Doji 2012-05-15

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	5/15/2012	0.022	0.024	0.021
BAKER TECHNOLOGY LIMITED R	Doji	5/15/2012	0.036	0.037	0.032
BOUSTEAD SINGAPORE LIMITED	Doji	5/15/2012	0.87	0.875	0.865
CH OFFSHORE LTD	Doji	5/15/2012	0.415	0.42	0.41
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	5/15/2012	0.67	0.675	0.665
EUCON HOLDING LIMITED	Doji	5/15/2012	0.024	0.025	0.023
GENTING SINGAPORE PLC	Doji	5/15/2012	1.59	1.6	1.58
L.C.DEVELOPMENT LTD	Doji	5/15/2012	0.148	0.149	0.147
MAPLETREE LOGISTICS TRUST	Doji	5/15/2012	0.965	0.97	0.95
MIDAS HLDGS LIMITED	Doji	5/15/2012	0.31	0.315	0.3
OCEAN SKY INTERNATIONAL LTD	Doji	5/15/2012	0.13	0.131	0.128
OSIM INTERNATIONAL LTD	Doji	5/15/2012	1.22	1.23	1.205
SABANA SHARI'AH COMPLIANT REIT	Doji	5/15/2012	0.955	0.96	0.95
SATS LTD.	Doji	5/15/2012	2.62	2.65	2.61
SHENG SIONG GROUP LTD	Doji	5/15/2012	0.405	0.41	0.4
SIN HENG HEAVY MACHINERY LTD	Doji	5/15/2012	0.215	0.22	0.21
SINGAPORE POST LIMITED	Doji	5/15/2012	1.02	1.025	1.015
SINGAPORE PRESS HLDGS LTD	Doji	5/15/2012	3.83	3.85	3.82
SUNTEC REAL ESTATE INV TRUST	Doji	5/15/2012	1.32	1.325	1.3
TAI SIN ELECTRIC LIMITED	Doji	5/15/2012	0.194	0.197	0.193
THAI BEVERAGE PUBLIC CO LTD	Doji	5/15/2012	0.32	0.325	0.315
UNITED ENVIROTECH LTD	Doji	5/15/2012	0.33	0.335	0.325
XPRESS HOLDINGS LTD	Doji	5/15/2012	0.044	0.046	0.041
YOMA STRATEGIC HOLDINGS LTD	Doji	5/15/2012	0.4	0.41	0.395