Doji 2012-05-17

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	5/17/2012	0.09	0.092	0.088
ASCENDAS REAL ESTATE INV TRUST	Doji	5/17/2012	2.03	2.04	2.02
ASCOTT RESIDENCE TRUST	Doji	5/17/2012	1.075	1.08	1.07
ASIASONS CAPITAL LIMITED	Doji	5/17/2012	0.34	0.345	0.335
CAMBRIDGE INDUSTRIAL TRUST	Doji	5/17/2012	0.53	0.535	0.525
CHINA ENVIRONMENT LTD.	Doji	5/17/2012	0.12	0.13	0.11
DAIRY FARM INT'L HOLDINGS LTD	Doji	5/17/2012	10.5	10.51	10.46
EZION HOLDINGS LIMITED	Doji	5/17/2012	0.755	0.77	0.75
FRASERS COMMERCIAL TRUST	Doji	5/17/2012	0.92	0.925	0.91
GLOBAL PREMIUM HOTELS LIMITED	Doji	5/17/2012	0.26	0.265	0.255
GUTHRIE GTS LTD	Doji	5/17/2012	0.52	0.525	0.515
HONG FOK CORPORATION LTD	Doji	5/17/2012	0.425	0.435	0.42
JEL CORPORATION (HOLDINGS) LTD	Doji	5/17/2012	0.059	0.061	0.058
KENCANA AGRI LIMITED	Doji	5/17/2012	0.34	0.345	0.335
K-REIT ASIA	Doji	5/17/2012	0.985	0.99	0.98
LOW KENG HUAT (SINGAPORE) LTD	Doji	5/17/2012	0.45	0.455	0.445
M DEVELOPMENT LTD.	Doji	5/17/2012	0.033	0.034	0.031
MANDARIN ORIENTAL INTL LTD	Doji	5/17/2012	1.4	1.44	1.38
MAPLETREE INDUSTRIAL TRUST	Doji	5/17/2012	1.145	1.15	1.14
OKP HOLDINGS LIMITED	Doji	5/17/2012	0.525	0.53	0.52
OSIM INTERNATIONAL LTD	Doji	5/17/2012	1.19	1.2	1.175
OTTO MARINE LIMITED	Doji	5/17/2012	0.089	0.09	0.088
OVERSEAS UNION ENTERPRISE LTD	Doji	5/17/2012	2.04	2.05	2.03
PACIFIC ANDES RESOURCES DEVLTD	Doji	5/17/2012	0.15	0.152	0.149
SINGAPORE PRESS HLDGS LTD	Doji	5/17/2012	3.84	3.85	3.83
UNITED ENVIROTECH LTD	Doji	5/17/2012	0.325	0.33	0.32
UPP HOLDINGS LIMITED	Doji	5/17/2012	0.325	0.335	0.32