This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Wednesday, September 5, 2012

Doji 2012-09-05

Symbol TypeDateCloseHighLow
ASCENDAS HOSPITALITY TRUSTDoji9/5/20120.890.8950.885
AUSGROUP LIMITEDDoji9/5/20120.380.3850.375
BANYAN TREE HOLDINGS LIMITEDDoji9/5/20120.5650.570.56
CACHE LOGISTICS TRUSTDoji9/5/20121.1351.141.13
CITYSPRING INFRASTRUCT TRUSTDoji9/5/20120.4150.420.41
DRAGON GROUP INTL LIMITEDDoji9/5/20120.0790.0820.078
EZION HOLDINGS LIMITEDDoji9/5/20121.061.071.045
EZRA HOLDINGS LIMITEDDoji9/5/20121.0851.091.075
FAR EAST HOSPITALITY TRUSTDoji9/5/20120.9750.980.97
GSH CORPORATION LIMITEDDoji9/5/20120.1010.1030.099
GUL TECHNOLOGIES SINGAPORE LTDDoji9/5/20120.0960.0970.093
GUOCOLEISURE LIMITEDDoji9/5/20120.590.5950.585
HOTEL PROPERTIES LTDDoji9/5/20122.572.582.51
HYFLUX LTDDoji9/5/20121.351.361.345
LION TECK CHIANG LTDDoji9/5/20120.540.5450.53
LIONGOLD CORP LTDDoji9/5/20121.251.2551.24
OCBC BK 5.1%NCPS 100Doji9/5/2012104.71104.79104.7
OCEAN SKY INTERNATIONAL LTDDoji9/5/20120.1240.1250.122
THAI BEVERAGE PUBLIC CO LTDDoji9/5/20120.340.3450.335
UE E&C LTD.Doji9/5/20120.610.620.605

No comments: