Doji 2012-09-26

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/26/2012	1.405	1.41	1.395
BROADWAY INDUSTRIAL GROUP LTD	Doji	9/26/2012	0.365	0.37	0.36
CDL HOSPITALITY TRUSTS	Doji	9/26/2012	1.99	2	1.985
CHINA ANIMAL HEALTHCARE LTD.	Doji	9/26/2012	0.265	0.27	0.26
DYNA-MAC HOLDINGS LTD.	Doji	9/26/2012	0.54	0.55	0.535
FAR EAST HOSPITALITY TRUST	Doji	9/26/2012	1.03	1.035	1.01
FIRST SHIP LEASE TRUST	Doji	9/26/2012	0.122	0.125	0.121
FRASER AND NEAVE LIMITED	Doji	9/26/2012	8.9	8.92	8.89
GALLANT VENTURE LTD.	Doji	9/26/2012	0.305	0.31	0.3
GUOCOLEISURE LIMITED	Doji	9/26/2012	0.605	0.61	0.6
HI-P INTERNATIONAL LIMITED	Doji	9/26/2012	1.04	1.045	1.025
HSI 21000 MB EPW121030	Doji	9/26/2012	0.152	0.153	0.146
HUTCHISON PORT HOLDINGS TRUST	Doji	9/26/2012	0.725	0.73	0.715
IHH HEALTHCARE BERHAD	Doji	9/26/2012	1.28	1.285	1.275
IPC CORPORATION LIMITED	Doji	9/26/2012	0.146	0.148	0.145
IS MSCI INDIA 100	Doji	9/26/2012	6.22	6.23	6.17
MAPLETREE COMMERCIAL TRUST	Doji	9/26/2012	1.155	1.16	1.145
MIDAS HLDGS LIMITED	Doji	9/26/2012	0.41	0.415	0.405
NOBLE GROUP LIMITED	Doji	9/26/2012	1.32	1.325	1.31
RAFFLES MEDICAL GROUP LTD	Doji	9/26/2012	2.48	2.52	2.46
RAMBA ENERGY LIMITED	Doji	9/26/2012	0.39	0.395	0.385
ROWSLEY LTD.	Doji	9/26/2012	0.1	0.102	0.099
SEMBCORP MARINE LTD	Doji	9/26/2012	5	5.03	4.97
SUPERBOWL HOLDINGS LIMITED	Doji	9/26/2012	0.44	0.45	0.435
SWIBER HOLDINGS LIMITED	Doji	9/26/2012	0.645	0.655	0.64
TIGER AIRWAYS HOLDINGS LIMITED	Doji	9/26/2012	0.76	0.775	0.755
UNITED OVERSEAS BANK LTD	Doji	9/26/2012	19.6	19.67	19.56
YANLORD LAND GROUP LIMITED	Doji	9/26/2012	1.185	1.195	1.18
YOMA STRATEGIC HOLDINGS LTD	Doji	9/26/2012	0.445	0.45	0.44