Doji 2013-04-16

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Doji	4/16/2013	0.41	0.415	0.405
BUMITAMA AGRI LTD.	Doji	4/16/2013	1.015	1.02	1
CHINA FISHERY GROUP LIMITED	Doji	4/16/2013	0.425	0.43	0.415
CHINA HAIDA LTD.	Doji	4/16/2013	0.032	0.035	0.031
FRAGRANCE GROUP LIMITED	Doji	4/16/2013	0.25	0.255	0.245
GLOBAL TESTING CORPORATION LTD	Doji	4/16/2013	0.071	0.074	0.07
HEALTH MANAGEMENT INTL LTD	Doji	4/16/2013	0.122	0.126	0.119
HIAP HOE LIMITED	Doji	4/16/2013	0.64	0.645	0.635
HOTEL PROPERTIES LTD	Doji	4/16/2013	3.39	3.42	3.38
HUTCHISON PORT HOLDINGS TRUST	Doji	4/16/2013	0.84	0.845	0.83
HYFLUX LTD	Doji	4/16/2013	1.41	1.425	1.395
IHH HEALTHCARE BERHAD	Doji	4/16/2013	1.48	1.495	1.46
INDOFOOD AGRI RESOURCES LTD.	Doji	4/16/2013	1.155	1.16	1.15
K1 VENTURES LIMITED	Doji	4/16/2013	0.162	0.163	0.161
KSH HOLDINGS LIMITED	Doji	4/16/2013	0.47	0.475	0.465
MAPLETREE COMMERCIAL TRUST	Doji	4/16/2013	1.385	1.4	1.38
METRO HOLDINGS LIMITED	Doji	4/16/2013	0.91	0.915	0.9
NAM CHEONG LIMITED	Doji	4/16/2013	0.245	0.25	0.24
NIKKO AM SINGAPORE STI ETF	Doji	4/16/2013	3.34	3.35	3.32
OSIM INTERNATIONAL LTD	Doji	4/16/2013	1.95	1.955	1.93
SHENG SIONG GROUP LTD	Doji	4/16/2013	0.675	0.685	0.67
SILVERLAKE AXIS LTD	Doji	4/16/2013	0.685	0.69	0.65
SINARMAS LAND LIMITED	Doji	4/16/2013	0.425	0.43	0.42
SWIBER HOLDINGS LIMITED	Doji	4/16/2013	0.62	0.625	0.61
THAI BEVERAGE PUBLIC CO LTD	Doji	4/16/2013	0.605	0.61	0.59
TIANJIN ZHONG XIN PHARM GROUP	Doji	4/16/2013	1.01	1.02	1.005
XINREN ALUMINUM HOLDINGS LTD	Doji	4/16/2013	0.275	0.29	0.27
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/16/2013	0.93	0.935	0.925