Doji 2013-04-19

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	4/19/2013	1.94	1.945	1.9
ASIASONS CAPITAL LIMITED	Doji	4/19/2013	0.935	0.94	0.93
BAKER TECHNOLOGY LIMITED	Doji	4/19/2013	0.445	0.45	0.44
BBR HOLDINGS (S) LTD	Doji	4/19/2013	0.275	0.28	0.27
BREADTALK GROUP LIMITED	Doji	4/19/2013	0.945	0.95	0.93
BROADWAY INDUSTRIAL GROUP LTD	Doji	4/19/2013	0.32	0.325	0.315
CAPITAMALLS ASIA LIMITED	Doji	4/19/2013	1.98	1.99	1.97
CDL HOSPITALITY TRUSTS	Doji	4/19/2013	2.09	2.11	2.06
CHINA AVIATION OIL(S) CORP LTD	Doji	4/19/2013	1.01	1.02	0.98
EZION HOLDINGS LIMITED	Doji	4/19/2013	2.09	2.1	2.07
FAR EAST HOSPITALITY TRUST	Doji	4/19/2013	1.17	1.175	1.165
GEO ENERGY RESOURCES LIMITED	Doji	4/19/2013	0.49	0.5	0.475
GOLDEN AGRI-RESOURCES LTD	Doji	4/19/2013	0.525	0.535	0.52
GSH CORPORATION LIMITED	Doji	4/19/2013	0.107	0.108	0.106
INFORMATICS EDUCATION LTD.	Doji	4/19/2013	0.1	0.101	0.099
KENCANA AGRI LIMITED	Doji	4/19/2013	0.305	0.31	0.3
LIPPO MALLS INDO RETAIL TRUST	Doji	4/19/2013	0.515	0.52	0.51
LOW KENG HUAT (SINGAPORE) LTD	Doji	4/19/2013	0.715	0.72	0.71
MTQ CORPORATION LIMITED	Doji	4/19/2013	1.245	1.25	1.24
OVERSEAS UNION ENTERPRISE LTD	Doji	4/19/2013	3.05	3.07	3.03
RAFFLES MEDICAL GROUP LTD	Doji	4/19/2013	3.35	3.36	3.34
SILVERLAKE AXIS LTD	Doji	4/19/2013	0.69	0.695	0.685
SINGAPORE PRESS HLDGS LTD	Doji	4/19/2013	4.28	4.31	4.26
SOUND GLOBAL LTD.	Doji	4/19/2013	0.52	0.525	0.515
STI ETF	Doji	4/19/2013	3.32	3.33	3.3
SUNPOWER GROUP LTD.	Doji	4/19/2013	0.175	0.176	0.172
SWEE HONG LIMITED	Doji	4/19/2013	0.275	0.28	0.27
TAT HONG HOLDINGS LTD	Doji	4/19/2013	1.375	1.385	1.335
TEE INTERNATIONAL LIMITED	Doji	4/19/2013	0.37	0.38	0.365
TT INTERNATIONAL LIMITED	Doji	4/19/2013	0.155	0.157	0.154
UOB-KAY HIAN HOLDINGS LIMITED	Doji	4/19/2013	1.71	1.715	1.705
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/19/2013	0.925	0.93	0.92