Doji 2014-05-21

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	5/21/2014	1.2	1.205	1.195
AUSGROUP LIMITED	Doji	5/21/2014	0.425	0.43	0.42
CACHE LOGISTICS TRUST	Doji	5/21/2014	1.195	1.2	1.19
CHINA MINZHONG FOOD CORP LTD	Doji	5/21/2014	0.9	0.905	0.895
EZION HOLDINGS LIMITED	Doji	5/21/2014	2.17	2.19	2.16
FIRST RESOURCES LIMITED	Doji	5/21/2014	2.51	2.53	2.49
GENTING HONG KONG LIMITED	Doji	5/21/2014	0.395	0.4	0.39
GMG GLOBAL LTD	Doji	5/21/2014	0.084	0.085	0.083
HO BEE LAND LIMITED	Doji	5/21/2014	2.19	2.2	2.18
HOTEL PROPERTIES LTD	Doji	5/21/2014	4.03	4.05	4.02
HYFLUX 6% CUM PREF CLASS A 10	Doji	5/21/2014	107	107.1	106.9
KEPPEL LAND LIMITED	Doji	5/21/2014	3.49	3.5	3.47
KING WAN CORPORATION LIMITED	Doji	5/21/2014	0.315	0.32	0.31
LIAN BENG GROUP LTD	Doji	5/21/2014	0.71	0.72	0.705
MAPLETREE GREATER CHINACOMM TR	Doji	5/21/2014	0.895	0.9	0.885
MENCAST HOLDINGS LTD.	Doji	5/21/2014	0.595	0.6	0.59
NAM CHEONG LIMITED	Doji	5/21/2014	0.37	0.38	0.365
PAN-UNITED CORPORATION LTD	Doji	5/21/2014	0.99	1	0.985
PAVILLON HOLDINGS LTD.	Doji	5/21/2014	0.129	0.131	0.126
SATS LTD.	Doji	5/21/2014	3.21	3.23	3.2
SIN HENG HEAVY MACHINERY LTD	Doji	5/21/2014	0.205	0.21	0.2
SINGTEL	Doji	5/21/2014	3.86	3.87	3.84
SPH REIT	Doji	5/21/2014	1.015	1.03	1.01
STARHILL GLOBAL REIT	Doji	5/21/2014	0.82	0.825	0.815
SUNNINGDALE TECH LTD	Doji	5/21/2014	0.162	0.164	0.161
SUNTEC REAL ESTATE INV TRUST	Doji	5/21/2014	1.78	1.79	1.775
UMS HOLDINGS LIMITED	Doji	5/21/2014	0.91	0.915	0.905
VENTURE CORPORATION LIMITED	Doji	5/21/2014	7.18	7.23	7.17
WILMAR INTERNATIONAL LIMITED	Doji	5/21/2014	3.19	3.21	3.17