Doji 2014-05-26

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/26/2014	1.425	1.43	1.42
CACHE LOGISTICS TRUST	Doji	5/26/2014	1.21	1.22	1.205
CAPITAMALL TRUST	Doji	5/26/2014	2.04	2.05	2.03
CH OFFSHORE LTD	Doji	5/26/2014	0.43	0.435	0.425
COSMOSTEEL HOLDINGS LIMITED	Doji	5/26/2014	0.47	0.48	0.465
COURTS ASIA LIMITED	Doji	5/26/2014	0.535	0.54	0.53
CSC HOLDINGS LTD	Doji	5/26/2014	0.082	0.085	0.081
DEL MONTE PACIFIC LIMITED	Doji	5/26/2014	0.56	0.565	0.555
EZION HOLDINGS LIMITED	Doji	5/26/2014	2.19	2.21	2.18
FALCON ENERGY GROUP LIMITED	Doji	5/26/2014	0.39	0.395	0.385
FRASERS CENTREPOINT LIMITED	Doji	5/26/2014	1.95	1.955	1.93
FRASERS CENTREPOINT TRUST	Doji	5/26/2014	1.885	1.89	1.88
GLOBAL INVACOM GROUP LIMITED	Doji	5/26/2014	0.47	0.475	0.46
GOLDEN AGRI-RESOURCES LTD	Doji	5/26/2014	0.575	0.58	0.57
HO BEE LAND LIMITED	Doji	5/26/2014	2.23	2.25	2.22
HONGKONG LAND HOLDINGS LIMITED	Doji	5/26/2014	7.04	7.08	6.98
HSI 21600 MB EPW140627	Doji	5/26/2014	0.033	0.036	0.03
KEPPEL REIT	Doji	5/26/2014	1.26	1.265	1.255
KSH HOLDINGS LIMITED	Doji	5/26/2014	0.555	0.56	0.55
LUM CHANG HOLDINGS LIMITED	Doji	5/26/2014	0.365	0.37	0.36
MAPLETREE LOGISTICS TRUST	Doji	5/26/2014	1.165	1.17	1.16
MERMAID MARITIME PUBLIC CO LTD	Doji	5/26/2014	0.475	0.485	0.47
MIDAS HLDGS LIMITED	Doji	5/26/2014	0.445	0.45	0.44
MIRACH ENERGY LIMITED	Doji	5/26/2014	0.142	0.144	0.14
RELIGARE HEALTH TRUST	Doji	5/26/2014	0.895	0.9	0.89
RIVERSTONE HOLDINGS LIMITED	Doji	5/26/2014	0.9	0.905	0.895
SINGTEL	Doji	5/26/2014	3.87	3.88	3.84
STARHILL GLOBAL REIT	Doji	5/26/2014	0.83	0.835	0.825
STATS CHIPPAC LTD	Doji	5/26/2014	0.51	0.52	0.505
SUNVIC CHEMICAL HOLDINGS LTD	Doji	5/26/2014	0.545	0.555	0.54
TECHNICS OIL & GAS LIMITED	Doji	5/26/2014	0.86	0.865	0.85
UNITED INDUSTRIAL CORP LTD	Doji	5/26/2014	3.37	3.38	3.36
WILMAR INTERNATIONAL LIMITED	Doji	5/26/2014	3.24	3.25	3.22