Doji 2014-06-02

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	6/2/2014	1.23	1.235	1.225
ASIAN PAY TELEVISION TRUST	Doji	6/2/2014	0.76	0.765	0.755
BIOSENSORS INT'L GROUP LTD.	Doji	6/2/2014	0.95	0.955	0.94
BLUMONT GROUP LTD.	Doji	6/2/2014	0.031	0.032	0.03
COMFORTDELGRO CORPORATION LTD	Doji	6/2/2014	2.33	2.35	2.32
CROESUS RETAIL TRUST	Doji	6/2/2014	0.95	0.955	0.945
CWT LIMITED	Doji	6/2/2014	1.76	1.765	1.74
DAIRY FARM INT'L HOLDINGS LTD	Doji	6/2/2014	10.52	10.53	10.51
FISCHER TECH LTD	Doji	6/2/2014	0.145	0.15	0.144
GENTING SINGAPORE PLC	Doji	6/2/2014	1.345	1.36	1.34
GUOCOLEISURE LIMITED	Doji	6/2/2014	1.165	1.185	1.155
KEPPEL INFRASTRUCTURE TRUST	Doji	6/2/2014	1.05	1.055	1.045
KEPPEL LAND LIMITED	Doji	6/2/2014	3.48	3.51	3.47
KEPPEL REIT	Doji	6/2/2014	1.3	1.305	1.29
LANTROVISION (S) LTD	Doji	6/2/2014	0.56	0.565	0.55
LIAN BENG GROUP LTD	Doji	6/2/2014	0.705	0.71	0.7
MAPLETREE GREATER CHINACOMM TR	Doji	6/2/2014	0.895	0.9	0.89
PACC OFFSHORE SVCS HLDG LTD.	Doji	6/2/2014	1.17	1.18	1.165
PACIFIC RADIANCE LTD.	Doji	6/2/2014	1.225	1.235	1.205
PARKSON RETAIL ASIA LIMITED	Doji	6/2/2014	0.9	0.905	0.89
PARKWAYLIFE REIT	Doji	6/2/2014	2.38	2.4	2.36
PERENNIAL CHINA RETAIL TRUST	Doji	6/2/2014	0.545	0.55	0.54
ROWSLEY LTD.	Doji	6/2/2014	0.285	0.29	0.28
SINGAPORE PRESS HLDGS LTD	Doji	6/2/2014	4.17	4.18	4.15
SINGTEL	Doji	6/2/2014	3.9	3.91	3.87
STARHUB LTD	Doji	6/2/2014	4.19	4.2	4.18
SUNTEC REAL ESTATE INV TRUST	Doji	6/2/2014	1.8	1.805	1.795
TIH LIMITED W170519	Doji	6/2/2014	0.059	0.064	0.057
UOB MB ECW140801	Doji	6/2/2014	0.174	0.175	0.173
VALUETRONICS HOLDINGS LIMITED	Doji	6/2/2014	0.395	0.4	0.39
VENTURE CORPORATION LIMITED	Doji	6/2/2014	7.28	7.29	7.22