Doji 2014-06-18

Symbol	Type	Date	Close	High	Low
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	6/18/2014	0.94	0.945	0.935
CITY DEVELOPMENTS LIMITED	Doji	6/18/2014	10.27	10.34	10.26
DAIRY FARM INT'L HOLDINGS LTD	Doji	6/18/2014	10.46	10.55	10.45
DMX TECHNOLOGIES GROUP LTD	Doji	6/18/2014	0.188	0.189	0.183
GENTING HONG KONG LIMITED	Doji	6/18/2014	0.385	0.39	0.38
GENTING SINGAPORE PLC	Doji	6/18/2014	1.33	1.335	1.325
GEO ENERGY RESOURCES LIMITED	Doji	6/18/2014	0.305	0.31	0.3
GLOBAL LOGISTIC PROP LIMITED	Doji	6/18/2014	2.67	2.69	2.66
HAI LECK HOLDINGS LIMITED	Doji	6/18/2014	0.31	0.315	0.305
HOTUNG INVESTMENT HLDGS LTD	Doji	6/18/2014	0.149	0.15	0.148
HUAN HSIN HOLDINGS LTD	Doji	6/18/2014	0.035	0.04	0.029
JAYA HOLDINGS LTD	Doji	6/18/2014	0.185	0.187	0.183
JES INTERNATIONAL HOLDINGS LTD	Doji	6/18/2014	0.087	0.088	0.085
LCD GLOBAL INVESTMENTS LTD.	Doji	6/18/2014	0.31	0.315	0.305
M1 LIMITED	Doji	6/18/2014	3.57	3.58	3.55
MEMTECH INTERNATIONAL LTD	Doji	6/18/2014	0.103	0.104	0.101
NEPTUNE ORIENT LINES LIMITED	Doji	6/18/2014	0.975	0.98	0.97
ROWSLEY LTD.	Doji	6/18/2014	0.28	0.285	0.275
SINGTEL	Doji	6/18/2014	3.86	3.87	3.85
SUNVIC CHEMICAL HOLDINGS LTD	Doji	6/18/2014	0.535	0.54	0.53
TIONG WOON CORP HOLDING LTD	Doji	6/18/2014	0.35	0.355	0.345
TT INTERNATIONAL LIMITED	Doji	6/18/2014	0.169	0.171	0.168
VALUETRONICS HOLDINGS LIMITED	Doji	6/18/2014	0.405	0.41	0.4