Doji 2014-11-28

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	11/28/2014	0.077	0.078	0.075
AIMS AMP CAP INDUSTRIAL REIT	Doji	11/28/2014	1.45	1.455	1.445
ASPIAL CORPORATION LIMITED	Doji	11/28/2014	0.42	0.425	0.415
BENG KUANG MARINE LIMITED	Doji	11/28/2014	0.198	0.199	0.197
CHUAN HUP HOLDINGS LIMITED	Doji	11/28/2014	0.265	0.27	0.26
FAR EAST ORCHARD LIMITED	Doji	11/28/2014	1.7	1.715	1.685
FRASER AND NEAVE LIMITED	Doji	11/28/2014	2.88	2.9	2.86
GOLDEN AGRI-RESOURCES LTD	Doji	11/28/2014	0.46	0.465	0.455
GUOCOLEISURE LIMITED	Doji	11/28/2014	0.935	0.94	0.93
HAFARY HOLDINGS LIMITED	Doji	11/28/2014	0.215	0.22	0.21
HANKORE ENVIRONMENT TEC GRPLTD	Doji	11/28/2014	1.05	1.055	1.045
HSI 22400 MB EPW141230	Doji	11/28/2014	0.028	0.03	0.026
ISHARES USD ASIA HY BOND ETF	Doji	11/28/2014	10.9	10.91	10.83
KEPPEL INFRASTRUCTURE TRUST	Doji	11/28/2014	1.07	1.075	1.06
LUM CHANG HOLDINGS LIMITED	Doji	11/28/2014	0.36	0.365	0.355
PARKWAYLIFE REIT	Doji	11/28/2014	2.35	2.38	2.34
ROXY-PACIFIC HOLDINGS LIMITED	Doji	11/28/2014	0.54	0.545	0.53
SABANA SHARI'AH COMPLIANT REIT	Doji	11/28/2014	0.965	0.97	0.96
SINARMAS LAND LIMITED	Doji	11/28/2014	0.605	0.61	0.6
SINGTEL	Doji	11/28/2014	3.9	3.92	3.89
SINO GRANDNESS FOOD IND GP LTD	Doji	11/28/2014	0.465	0.47	0.46
SMRT CORPORATION LTD	Doji	11/28/2014	1.63	1.64	1.62
SOILBUILD BUSINESS SPACE REIT	Doji	11/28/2014	0.79	0.795	0.785
SUPER GROUP LTD.	Doji	11/28/2014	1.22	1.25	1.21
SWIBER HOLDINGS LIMITED	Doji	11/28/2014	0.315	0.33	0.3
TAT HONG HOLDINGS LTD	Doji	11/28/2014	0.77	0.775	0.765
UMS HOLDINGS LIMITED	Doji	11/28/2014	0.555	0.56	0.55
UNITED ENVIROTECH LTD	Doji	11/28/2014	1.62	1.625	1.615
UPP HOLDINGS LIMITED	Doji	11/28/2014	0.245	0.25	0.24
VIBRANT GROUP LIMITED	Doji	11/28/2014	0.103	0.104	0.102
YAMADA GREEN RESOURCES LIMITED	Doji	11/28/2014	0.17	0.171	0.166

Doji 2014-11-27

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Doji	11/27/2014	5.22	5.23	5.21
CSE GLOBAL LTD	Doji	11/27/2014	0.66	0.665	0.655
FIRST RESOURCES LIMITED	Doji	11/27/2014	2	2.01	1.99
FRASERS COMMERCIAL TRUST	Doji	11/27/2014	1.46	1.47	1.455
GLOBAL PREMIUM HOTELS LIMITED	Doji	11/27/2014	0.35	0.355	0.345
GUOCOLEISURE LIMITED	Doji	11/27/2014	0.94	0.945	0.935
HI-P INTERNATIONAL LIMITED	Doji	11/27/2014	0.71	0.72	0.7
HUTCHISON PORT HOLDINGS TRUST	Doji	11/27/2014	0.685	0.69	0.68
ISDN HOLDINGS LIMITED	Doji	11/27/2014	0.28	0.285	0.275
LIAN BENG GROUP LTD	Doji	11/27/2014	0.66	0.67	0.655
LIONGOLD CORP LTD	Doji	11/27/2014	0.026	0.027	0.025
M1 LIMITED	Doji	11/27/2014	3.65	3.68	3.64
MANDARIN ORIENTAL INTL LTD	Doji	11/27/2014	1.725	1.745	1.72
SABANA SHARI'AH COMPLIANT REIT	Doji	11/27/2014	0.965	0.97	0.96
SILVERLAKE AXIS LTD	Doji	11/27/2014	1.27	1.275	1.26
SINGAPORE EXCHANGEMBECW150302	Doji	11/27/2014	0.08	0.081	0.072
SINGTEL	Doji	11/27/2014	3.9	3.92	3.89
SPH REIT	Doji	11/27/2014	1.06	1.07	1.055
TAT HONG HOLDINGS LTD	Doji	11/27/2014	0.77	0.775	0.76
TEE INTERNATIONAL LIMITED	Doji	11/27/2014	0.27	0.275	0.265
TIGER AIRWAYS S$219.67M2%PERPC	Doji	11/27/2014	0.575	0.59	0.546
UOB MB ECW150102	Doji	11/27/2014	0.086	0.091	0.084
XINREN ALUMINUM HOLDINGS LTD	Doji	11/27/2014	0.505	0.51	0.5

Doji 2014-11-26

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	11/26/2014	0.69	0.695	0.685
AUSGROUP LIMITED	Doji	11/26/2014	0.37	0.375	0.365
CACHE LOGISTICS TRUST	Doji	11/26/2014	1.165	1.175	1.16
CAPITALAND LIMITED	Doji	11/26/2014	3.32	3.33	3.31
EZRA HOLDINGS LIMITED	Doji	11/26/2014	0.755	0.765	0.75
FIRST SPONSOR GROUP LIMITED	Doji	11/26/2014	1.245	1.25	1.24
FRASERS COMMERCIAL TRUST	Doji	11/26/2014	1.465	1.47	1.455
GALLANT VENTURE LTD.	Doji	11/26/2014	0.24	0.245	0.235
GUOCOLEISURE LIMITED	Doji	11/26/2014	0.94	0.95	0.935
HAFARY HOLDINGS LIMITED	Doji	11/26/2014	0.215	0.22	0.21
HOCK LIAN SENG HOLDINGS LTD	Doji	11/26/2014	0.29	0.305	0.285
INTERRA RESOURCES LIMITED	Doji	11/26/2014	0.21	0.215	0.205
LCD GLOBAL INVESTMENTS LTD.	Doji	11/26/2014	0.27	0.275	0.26
LIAN BENG GROUP LTD	Doji	11/26/2014	0.665	0.67	0.66
MANDARIN ORIENTAL INTL LTD	Doji	11/26/2014	1.74	1.745	1.735
OXLEY HOLDINGS LIMITED	Doji	11/26/2014	0.525	0.53	0.52
PACC OFFSHORE SVCS HLDG LTD.	Doji	11/26/2014	0.635	0.645	0.63
QAF LTD	Doji	11/26/2014	0.985	0.99	0.98
SINGAPORE PRESS HLDGS LTD	Doji	11/26/2014	4.31	4.32	4.28
SINGTEL	Doji	11/26/2014	3.91	3.92	3.88
SINOTEL TECHNOLOGIES LTD.	Doji	11/26/2014	0.045	0.05	0.044
SUNVIC CHEMICAL HOLDINGS LTD	Doji	11/26/2014	0.53	0.535	0.525
TUAN SING HOLDINGS LIMITED	Doji	11/26/2014	0.425	0.43	0.42
UNITED ENGINEERS LTD ORD	Doji	11/26/2014	2.9	2.92	2.89
VENTURE CORPORATION LIMITED	Doji	11/26/2014	7.65	7.66	7.64
WILMAR INTERNATIONAL LIMITED	Doji	11/26/2014	3.25	3.27	3.22

Doji 2014-11-25

Symbol	Type	Date	Close	High	Low
ALLIED TECHNOLOGIES LIMITED	Doji	11/25/2014	0.025	0.028	0.024
BIOSENSORS INT'L GROUP LTD.	Doji	11/25/2014	0.56	0.565	0.555
CAPITARETAIL CHINA TRUST	Doji	11/25/2014	1.605	1.61	1.6
FALCON ENERGY GROUP LIMITED	Doji	11/25/2014	0.285	0.29	0.28
GENTING HONG KONG LIMITED	Doji	11/25/2014	0.345	0.35	0.34
HANKORE ENVIRONMENT TEC GRPLTD	Doji	11/25/2014	1.08	1.085	1.05
HONG FOK CORPORATION LTD	Doji	11/25/2014	0.87	0.88	0.84
HUTCHISON PORT HOLDINGS TRUST	Doji	11/25/2014	0.69	0.695	0.68
INDOFOOD AGRI RESOURCES LTD.	Doji	11/25/2014	0.78	0.785	0.77
KEPPEL LAND LIMITED	Doji	11/25/2014	3.37	3.38	3.35
KOH BROTHERS GROUP LIMITED	Doji	11/25/2014	0.315	0.32	0.31
LCD GLOBAL INVESTMENTS LTD.	Doji	11/25/2014	0.27	0.28	0.265
OUE HOSPITALITY TRUST	Doji	11/25/2014	0.9	0.905	0.895
ROWSLEY LTD.	Doji	11/25/2014	0.21	0.215	0.205
SINO GRANDNESS FOOD IND GP LTD	Doji	11/25/2014	0.46	0.47	0.45
SUNNINGDALE TECH LTD	Doji	11/25/2014	0.187	0.189	0.186
THAKRAL CORPORATION LTD	Doji	11/25/2014	0.025	0.026	0.024
UPP HOLDINGS LIMITED	Doji	11/25/2014	0.245	0.25	0.24
WHEELOCK PROPERTIES (S) LTD	Doji	11/25/2014	1.775	1.79	1.77
YONGNAM HOLDINGS LIMITED	Doji	11/25/2014	0.198	0.199	0.197

Doji 2014-11-24

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Doji	11/24/2014	0.2	0.205	0.198
BUMITAMA AGRI LTD.	Doji	11/24/2014	1.095	1.1	1.09
CAPITALAND LIMITED	Doji	11/24/2014	3.32	3.37	3.31
COSCO CORPORATION (S) LTD	Doji	11/24/2014	0.59	0.6	0.585
FRASERS CENTREPOINT LIMITED	Doji	11/24/2014	1.64	1.655	1.635
HO BEE LAND LIMITED	Doji	11/24/2014	1.95	2	1.94
INDOFOOD AGRI RESOURCES LTD.	Doji	11/24/2014	0.78	0.79	0.775
JAPFA LTD.	Doji	11/24/2014	0.655	0.66	0.65
KEPPEL REIT	Doji	11/24/2014	1.23	1.235	1.225
LIAN BENG GROUP LTD	Doji	11/24/2014	0.665	0.675	0.66
MANHATTAN RESOURCES LIMITED	Doji	11/24/2014	0.395	0.4	0.39
MIDAS HLDGS LIMITED	Doji	11/24/2014	0.295	0.3	0.29
RAFFLES EDUCATION CORP LTD	Doji	11/24/2014	0.32	0.325	0.315
SPH REIT	Doji	11/24/2014	1.06	1.065	1.055
STARHUB LTD	Doji	11/24/2014	4.13	4.14	4.11
SUNPOWER GROUP LTD.	Doji	11/24/2014	0.145	0.15	0.144
SUPER GROUP LTD.	Doji	11/24/2014	1.175	1.18	1.16
TUAN SING HOLDINGS LIMITED	Doji	11/24/2014	0.425	0.43	0.42
UNITED ENGINEERS LTD ORD	Doji	11/24/2014	2.92	2.93	2.91
VARD HOLDINGS LIMITED	Doji	11/24/2014	0.655	0.66	0.65
XINREN ALUMINUM HOLDINGS LTD	Doji	11/24/2014	0.505	0.515	0.5
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	11/24/2014	1.84	1.85	1.83

Doji 2014-11-21

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	11/21/2014	0.82	0.825	0.815
ASCENDAS REAL ESTATE INV TRUST	Doji	11/21/2014	2.26	2.27	2.25
ASIAN PAY TELEVISION TRUST	Doji	11/21/2014	0.88	0.885	0.875
C&G ENV PROTECT HLDGS LTD	Doji	11/21/2014	0.29	0.295	0.285
CENTURION CORPORATION LIMITED	Doji	11/21/2014	0.565	0.57	0.56
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	11/21/2014	0.99	0.995	0.985
CITYSPRING INFRASTRUCT TRUST	Doji	11/21/2014	0.54	0.545	0.535
COMFORTDELGRO CORPORATION LTD	Doji	11/21/2014	2.6	2.61	2.58
DYNA-MAC HOLDINGS LTD.	Doji	11/21/2014	0.38	0.385	0.375
FOOD EMPIRE HOLDINGS LIMITED	Doji	11/21/2014	0.365	0.37	0.355
FRASERS CENTREPOINT TRUST	Doji	11/21/2014	1.915	1.92	1.905
GENTING HONG KONG LIMITED	Doji	11/21/2014	0.35	0.355	0.345
GLOBAL LOGISTIC PROP LIMITED	Doji	11/21/2014	2.55	2.58	2.54
GOLDEN AGRI-RESOURCES LTD	Doji	11/21/2014	0.45	0.455	0.445
HI-P INTERNATIONAL LIMITED	Doji	11/21/2014	0.675	0.685	0.67
HONG FOK CORPORATION LTD	Doji	11/21/2014	0.88	0.885	0.875
HOTUNG INVESTMENT HLDGS LTD	Doji	11/21/2014	0.152	0.153	0.151
INDOFOOD AGRI RESOURCES LTD.	Doji	11/21/2014	0.77	0.78	0.765
INNOVALUES LIMITED	Doji	11/21/2014	0.445	0.45	0.44
LEADER ENVIRONMENTAL TECH LTD	Doji	11/21/2014	0.076	0.078	0.074
MAPLETREE GREATER CHINACOMM TR	Doji	11/21/2014	0.95	0.955	0.945
MEWAH INTERNATIONAL INC.	Doji	11/21/2014	0.385	0.39	0.38
MIDAS HLDGS LIMITED	Doji	11/21/2014	0.295	0.3	0.29
OCBC BK MB ECW150302	Doji	11/21/2014	0.112	0.114	0.11
OUE LIMITED	Doji	11/21/2014	2.05	2.06	2.04
PERENNIAL CHINA RETAIL TRUST	Doji	11/21/2014	0.535	0.54	0.53
ROWSLEY LTD.	Doji	11/21/2014	0.21	0.215	0.205
SERIAL SYSTEM LTD	Doji	11/21/2014	0.134	0.135	0.133
SPH REIT	Doji	11/21/2014	1.06	1.065	1.055
STATS CHIPPAC LTD	Doji	11/21/2014	0.445	0.455	0.44
SUNVIC CHEMICAL HOLDINGS LTD	Doji	11/21/2014	0.54	0.545	0.535
UNITED SSE 50 CHINA ETF	Doji	11/21/2014	1.65	1.66	1.64
YING LI INTL REAL ESTATE LTD	Doji	11/21/2014	0.255	0.26	0.25
YUUZOO CORPORATION LIMITED	Doji	11/21/2014	0.45	0.465	0.435

Doji 2014-11-20

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	11/20/2014	0.016	0.017	0.015
CHINA FIBRETECH LTD.	Doji	11/20/2014	0.039	0.041	0.038
CHINA FISHERY GROUP LIMITED	Doji	11/20/2014	0.33	0.34	0.325
EZION HOLDINGS LIMITED	Doji	11/20/2014	1.385	1.39	1.375
FAR EAST HOSPITALITY TRUST	Doji	11/20/2014	0.815	0.825	0.81
FRASERS HOSPITALITY TRUST	Doji	11/20/2014	0.875	0.88	0.87
GENTING HONG KONG LIMITED	Doji	11/20/2014	0.35	0.355	0.345
HUTCHISON PORT HOLDINGS TRUST	Doji	11/20/2014	0.68	0.69	0.675
INTERRA RESOURCES LIMITED	Doji	11/20/2014	0.199	0.2	0.197
IPC CORPORATION LIMITED	Doji	11/20/2014	0.144	0.145	0.142
K1 VENTURES LIMITED	Doji	11/20/2014	0.182	0.183	0.181
KEPPEL TELE & TRAN	Doji	11/20/2014	1.785	1.79	1.775
MERMAID MARITIME PUBLIC CO LTD	Doji	11/20/2014	0.33	0.335	0.325
MEWAH INTERNATIONAL INC.	Doji	11/20/2014	0.385	0.39	0.38
NAM CHEONG LIMITED	Doji	11/20/2014	0.4	0.405	0.395
NOVO GROUP LTD.	Doji	11/20/2014	0.25	0.28	0.24
PACIFIC RADIANCE LTD.	Doji	11/20/2014	0.945	0.955	0.935
QAF LTD	Doji	11/20/2014	0.975	0.985	0.97
ROWSLEY LTD W161003	Doji	11/20/2014	0.043	0.046	0.04
SINO GRANDNESS FOOD IND GP LTD	Doji	11/20/2014	0.45	0.465	0.44
SPH REIT	Doji	11/20/2014	1.06	1.065	1.055
STARHILL GLOBAL REIT	Doji	11/20/2014	0.8	0.805	0.795
WILMAR INTERNATIONAL LIMITED	Doji	11/20/2014	3.25	3.27	3.23

Doji 2014-11-19

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	11/19/2014	0.016	0.017	0.015
ASIAN PAY TELEVISION TRUST	Doji	11/19/2014	0.87	0.875	0.865
BUMITAMA AGRI LTD.	Doji	11/19/2014	1.05	1.055	1.045
CAPITACOMMERCIAL TRUST	Doji	11/19/2014	1.695	1.705	1.68
CSE GLOBAL LTD	Doji	11/19/2014	0.655	0.67	0.65
FRASERS COMMERCIAL TRUST	Doji	11/19/2014	1.46	1.465	1.45
GENTING SINGAPORE PLC	Doji	11/19/2014	1.09	1.11	1.085
HAW PAR CORP LTD	Doji	11/19/2014	8.52	8.53	8.5
HYFLUX LTD	Doji	11/19/2014	0.94	0.945	0.93
ISDN HOLDINGS LIMITED	Doji	11/19/2014	0.28	0.285	0.275
LCD GLOBAL INVESTMENTS LTD.	Doji	11/19/2014	0.28	0.285	0.275
OUE HOSPITALITY TRUST	Doji	11/19/2014	0.895	0.9	0.89
PARKWAYLIFE REIT	Doji	11/19/2014	2.34	2.36	2.33
RELIGARE HEALTH TRUST	Doji	11/19/2014	1.025	1.03	1.02
SHENG SIONG GROUP LTD	Doji	11/19/2014	0.655	0.66	0.65
SINGAPURA FINANCE LTD	Doji	11/19/2014	1.085	1.09	1.08
SUNVIC CHEMICAL HOLDINGS LTD	Doji	11/19/2014	0.555	0.565	0.55
VARD HOLDINGS LIMITED	Doji	11/19/2014	0.645	0.655	0.64
YING LI INTL REAL ESTATE LTD	Doji	11/19/2014	0.255	0.26	0.25

Doji 2014-11-18

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	11/18/2014	1.44	1.445	1.435
ASIAN PAY TELEVISION TRUST	Doji	11/18/2014	0.865	0.875	0.86
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/18/2014	0.685	0.69	0.68
CHINA BEARING (SINGAPORE) LTD.	Doji	11/18/2014	0.036	0.037	0.033
CIVMEC LIMITED	Doji	11/18/2014	0.74	0.745	0.71
CORDLIFE GROUP LIMITED	Doji	11/18/2014	0.86	0.87	0.855
COSCO CORPORATION (S) LTD	Doji	11/18/2014	0.585	0.59	0.58
DBXT MSCI INDONESIA ETF 10	Doji	11/18/2014	14.48	14.55	14.43
ECOWISE HOLDINGS LIMITED	Doji	11/18/2014	0.073	0.074	0.072
FRASER AND NEAVE LIMITED	Doji	11/18/2014	2.94	2.95	2.93
HONG LEONG FINANCE LIMITED	Doji	11/18/2014	2.58	2.59	2.57
HOTEL GRAND CENTRAL LTD	Doji	11/18/2014	1.285	1.29	1.28
IPC CORPORATION LIMITED	Doji	11/18/2014	0.142	0.144	0.141
ISDN HOLDINGS LIMITED	Doji	11/18/2014	0.285	0.29	0.27
KEPPEL LAND LIMITED	Doji	11/18/2014	3.32	3.33	3.29
MAPLETREE COMMERCIAL TRUST	Doji	11/18/2014	1.42	1.425	1.41
MIRACH ENERGY LIMITED	Doji	11/18/2014	0.134	0.136	0.133
NEPTUNE ORIENT LINES LIMITED	Doji	11/18/2014	0.74	0.75	0.735
OSSIA INTERNATIONAL LTD	Doji	11/18/2014	0.21	0.22	0.205
OXLEY HOLDINGS LIMITED	Doji	11/18/2014	0.51	0.515	0.505
PACC OFFSHORE SVCS HLDG LTD.	Doji	11/18/2014	0.635	0.65	0.63
PACIFIC RADIANCE LTD.	Doji	11/18/2014	0.94	0.965	0.935
RAMBA ENERGY LIMITED	Doji	11/18/2014	0.41	0.415	0.405
SAIZEN REAL ESTATE INV TRUST	Doji	11/18/2014	0.895	0.9	0.89
SEMBCORP MARINE LTD	Doji	11/18/2014	3.4	3.43	3.39
SINARMAS LAND LIMITED EW151118	Doji	11/18/2014	0.39	0.395	0.38
SINGAPORE AIRLINES LTD 200	Doji	11/18/2014	10.34	10.35	10.33
SINGTEL 10	Doji	11/18/2014	3.95	3.96	3.94
STARHUB LTD	Doji	11/18/2014	4.09	4.1	4.08
SUPER GROUP LTD.	Doji	11/18/2014	1.055	1.06	1.05
SWIBER HOLDINGS LIMITED	Doji	11/18/2014	0.315	0.325	0.31
THAI BEVERAGE PUBLIC CO LTD	Doji	11/18/2014	0.705	0.71	0.67
UOB MB ECW141201	Doji	11/18/2014	0.038	0.039	0.033
YOMA STRATEGIC HOLDINGS LTD	Doji	11/18/2014	0.655	0.665	0.65

Doji 2014-11-14

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	11/14/2014	0.865	0.87	0.86
AUSGROUP LIMITED	Doji	11/14/2014	0.35	0.355	0.345
CAPITACOMMERCIAL TRUST	Doji	11/14/2014	1.67	1.68	1.665
COSMOSTEEL HOLDINGS LIMITED	Doji	11/14/2014	0.37	0.375	0.365
GOLDEN AGRI-RESOURCES LTD	Doji	11/14/2014	0.465	0.47	0.46
HI-P INTERNATIONAL LIMITED	Doji	11/14/2014	0.63	0.635	0.625
HO BEE LAND LIMITED	Doji	11/14/2014	1.995	2.01	1.99
INNOVALUES LIMITED	Doji	11/14/2014	0.435	0.44	0.43
LIAN BENG GROUP LTD	Doji	11/14/2014	0.67	0.675	0.665
MAPLETREE LOGISTICS TRUST	Doji	11/14/2014	1.165	1.17	1.155
RELIGARE HEALTH TRUST	Doji	11/14/2014	1.02	1.025	1.015
ROTARY ENGINEERING LIMITED	Doji	11/14/2014	0.575	0.58	0.57
SINGAPORE TECH ENGINEERING LTD	Doji	11/14/2014	3.47	3.48	3.45
SMRT CORPORATION LTD	Doji	11/14/2014	1.59	1.595	1.585
STARHILL GLOBAL REIT	Doji	11/14/2014	0.805	0.81	0.8
TEE INTERNATIONAL LIMITED	Doji	11/14/2014	0.265	0.27	0.26
TIONG WOON CORP HOLDING LTD	Doji	11/14/2014	0.27	0.275	0.265
UNI-ASIA HOLDINGS LIMITED	Doji	11/14/2014	0.172	0.175	0.169
UNITED INDUSTRIAL CORP LTD	Doji	11/14/2014	3.47	3.5	3.46
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	11/14/2014	1.195	1.2	1.185

Doji 2014-11-13

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Doji	11/13/2014	1.075	1.08	1.07
CACHE LOGISTICS TRUST	Doji	11/13/2014	1.17	1.175	1.165
CHINA BEARING (SINGAPORE) LTD.	Doji	11/13/2014	0.036	0.037	0.033
CHINA SUNSINE CHEM HLDGS LTD.	Doji	11/13/2014	0.495	0.5	0.49
COSMOSTEEL HOLDINGS LIMITED	Doji	11/13/2014	0.37	0.375	0.365
CSE GLOBAL LTD	Doji	11/13/2014	0.7	0.705	0.695
GALLANT VENTURE LTD.	Doji	11/13/2014	0.25	0.255	0.245
KEPCORP MB ECW150401	Doji	11/13/2014	0.074	0.077	0.073
KEPPEL CORPORATION LIMITED	Doji	11/13/2014	9.3	9.35	9.25
MAPLETREE INDUSTRIAL TRUST	Doji	11/13/2014	1.48	1.485	1.47
NAM CHEONG LIMITED	Doji	11/13/2014	0.42	0.425	0.415
NIKKEI225 17000 MB EPW150313	Doji	11/13/2014	0.136	0.14	0.135
RAMBA ENERGY LIMITED	Doji	11/13/2014	0.41	0.415	0.405
SABANA SHARI'AH COMPLIANT REIT	Doji	11/13/2014	0.97	0.975	0.965
SHENG SIONG GROUP LTD	Doji	11/13/2014	0.655	0.665	0.65
SINARMAS LAND LIMITED	Doji	11/13/2014	0.6	0.605	0.595
SINGAPORE TECH ENGINEERING LTD	Doji	11/13/2014	3.47	3.48	3.45
SINJIA LAND LIMITED	Doji	11/13/2014	0.225	0.23	0.22
SINO GRANDNESS FOOD IND GP LTD	Doji	11/13/2014	0.45	0.465	0.43
SOILBUILD BUSINESS SPACE REIT	Doji	11/13/2014	0.785	0.79	0.78
SUNNINGDALE TECH LTD	Doji	11/13/2014	0.192	0.194	0.191
TEE INTERNATIONAL LIMITED	Doji	11/13/2014	0.265	0.27	0.26
TUAN SING HOLDINGS LIMITED	Doji	11/13/2014	0.42	0.425	0.415
UMS HOLDINGS LIMITED	Doji	11/13/2014	0.51	0.515	0.5
VALUETRONICS HOLDINGS LIMITED	Doji	11/13/2014	0.345	0.35	0.34
WING TAI HLDGS LTD	Doji	11/13/2014	1.69	1.695	1.68

Doji 2014-11-12

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	11/12/2014	1.245	1.25	1.235
ASIASONS CAPITAL LIMITED	Doji	11/12/2014	0.025	0.026	0.024
BREADTALK GROUP LIMITED	Doji	11/12/2014	1.38	1.385	1.37
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/12/2014	0.685	0.69	0.68
CHIP ENG SENG CORPORATION LTD	Doji	11/12/2014	0.9	0.905	0.895
CNA GROUP LTD.	Doji	11/12/2014	0.051	0.053	0.049
COSMOSTEEL HOLDINGS LIMITED	Doji	11/12/2014	0.37	0.375	0.365
DBS S$800M 4.7% NCPS	Doji	11/12/2014	105.35	105.45	105.3
DRAGON GROUP INTL LIMITED	Doji	11/12/2014	0.065	0.069	0.058
ECOWISE HOLDINGS LIMITED	Doji	11/12/2014	0.073	0.074	0.071
GAYLIN HOLDINGS LIMITED	Doji	11/12/2014	0.505	0.51	0.5
HOE LEONG CORPORATION LTD.	Doji	11/12/2014	0.09	0.1	0.079
HONG FOK CORPORATION LTD	Doji	11/12/2014	0.885	0.89	0.88
INDOFOOD AGRI RESOURCES LTD.	Doji	11/12/2014	0.815	0.82	0.81
K1 VENTURES LIMITED	Doji	11/12/2014	0.182	0.183	0.181
MAPLETREE COMMERCIAL TRUST	Doji	11/12/2014	1.415	1.42	1.41
NOBLE GROUP LIMITED	Doji	11/12/2014	1.265	1.28	1.26
PACC OFFSHORE SVCS HLDG LTD.	Doji	11/12/2014	0.66	0.67	0.655
PACIFIC ANDES RESOURCES DEVLTD	Doji	11/12/2014	0.11	0.111	0.108
PACIFIC RADIANCE LTD.	Doji	11/12/2014	0.995	1.02	0.99
QAF LTD	Doji	11/12/2014	1	1.005	0.99
ROTARY ENGINEERING LIMITED	Doji	11/12/2014	0.595	0.6	0.59
SATS LTD.	Doji	11/12/2014	3.03	3.04	3.02
SINGAPORE TECH ENGINEERING LTD	Doji	11/12/2014	3.48	3.49	3.46
SP CORPORATION LIMITED	Doji	11/12/2014	0.105	0.109	0.1
STARHUB LTD	Doji	11/12/2014	4.06	4.07	4.05
YOMA STRATEGIC HOLDINGS LTD	Doji	11/12/2014	0.66	0.67	0.655
YONGNAM HOLDINGS LIMITED	Doji	11/12/2014	0.205	0.215	0.2