Doji 2015-12-30

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	12/30/2015	0.865	0.87	0.86
ASIAN PAY TELEVISION TRUST	Doji	12/30/2015	0.645	0.65	0.64
ASPIAL CORPORATION LIMITED	Doji	12/30/2015	0.295	0.3	0.29
BUKIT SEMBAWANG ESTATES LTD	Doji	12/30/2015	4.53	4.54	4.51
CAMBRIDGE INDUSTRIAL TRUST	Doji	12/30/2015	0.565	0.57	0.56
CAPITALAND LIMITED	Doji	12/30/2015	3.38	3.4	3.35
COSCO CORPORATION (S) LTD	Doji	12/30/2015	0.45	0.47	0.445
DBS GROUP HOLDINGS LTD	Doji	12/30/2015	16.72	16.8	16.61
DYNA-MAC HOLDINGS LTD.	Doji	12/30/2015	0.148	0.15	0.143
FRASERS CENTREPOINT LIMITED	Doji	12/30/2015	1.68	1.695	1.66
GENTING SINGAPORE PLC	Doji	12/30/2015	0.78	0.785	0.775
GLOBAL TECH (HLDGS) LIMITED	Doji	12/30/2015	0.051	0.055	0.046
GOLDEN AGRI-RESOURCES LTD	Doji	12/30/2015	0.34	0.345	0.335
GUOCOLAND LIMITED	Doji	12/30/2015	1.805	1.815	1.785
HI-P INTERNATIONAL LIMITED	Doji	12/30/2015	0.5	0.51	0.495
HONG LEONG ASIA LTD.	Doji	12/30/2015	0.805	0.815	0.8
INNOVALUES LIMITED	Doji	12/30/2015	0.79	0.805	0.775
INTERPLEX HOLDINGS LTD.	Doji	12/30/2015	0.785	0.79	0.78
LIAN BENG GROUP LTD	Doji	12/30/2015	0.495	0.5	0.49
PARKWAYLIFE REIT	Doji	12/30/2015	2.32	2.34	2.28
PERENNIAL REAL ESTATE HLDGSLTD	Doji	12/30/2015	0.95	0.96	0.935
RELIGARE HEALTH TRUST	Doji	12/30/2015	0.995	1	0.99
SIA ENGINEERING CO LTD	Doji	12/30/2015	3.74	3.76	3.7
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	12/30/2015	0.755	0.76	0.745
SUNPOWER GROUP LTD.	Doji	12/30/2015	0.34	0.35	0.325
TRIYARDS HOLDINGS LIMITED	Doji	12/30/2015	0.44	0.445	0.435
VIBRANT GROUP LIMITED	Doji	12/30/2015	0.365	0.37	0.36

Doji 2015-12-28

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	12/28/2015	0.52	0.525	0.515
AIMS AMP CAP INDUSTRIAL REIT	Doji	12/28/2015	1.38	1.4	1.375
ASCENDAS REAL ESTATE INV TRUST	Doji	12/28/2015	2.28	2.3	2.27
BEST WORLD INTERNATIONAL LTD	Doji	12/28/2015	0.335	0.34	0.33
CENTURION CORPORATION LIMITED	Doji	12/28/2015	0.39	0.395	0.385
CHINA ENVIRONMENT LTD.	Doji	12/28/2015	0.077	0.079	0.075
GLOBAL LOGISTIC PROP LIMITED	Doji	12/28/2015	2.13	2.16	2.12
GLOBAL TECH (HLDGS) LIMITED	Doji	12/28/2015	0.037	0.04	0.036
HALCYON AGRI CORPORATION LTD	Doji	12/28/2015	0.67	0.675	0.665
HONG FOK CORPORATION LTD	Doji	12/28/2015	0.73	0.735	0.725
HTL INT'L HOLDINGS LIMITED	Doji	12/28/2015	0.685	0.695	0.67
HU AN CABLE HOLDINGS LTD.	Doji	12/28/2015	0.01	0.011	0.009
KEPPEL CORPORATION LIMITED	Doji	12/28/2015	6.55	6.58	6.54
MAPLETREE INDUSTRIAL TRUST	Doji	12/28/2015	1.525	1.53	1.52
ROWSLEY LTD.	Doji	12/28/2015	0.184	0.186	0.183
SAPPHIRE CORPORATION LIMITED	Doji	12/28/2015	0.112	0.117	0.11
SHENG SIONG GROUP LTD	Doji	12/28/2015	0.845	0.855	0.84
SILVERLAKE AXIS LTD	Doji	12/28/2015	0.665	0.675	0.66
SINARMAS LAND LIMITED	Doji	12/28/2015	0.465	0.47	0.46
SINGAPORE AIRLINES LTD	Doji	12/28/2015	11.12	11.2	11.1
STI ETF	Doji	12/28/2015	2.94	2.96	2.93
TRIYARDS HOLDINGS LIMITED	Doji	12/28/2015	0.43	0.435	0.425

Doji 2015-12-23

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	12/23/2015	0.046	0.048	0.045
ARA ASSET MANAGEMENT LIMITED	Doji	12/23/2015	1.155	1.17	1.15
ASCENDAS INDIA TRUST	Doji	12/23/2015	0.875	0.885	0.87
ASCENDAS REAL ESTATE INV TRUST	Doji	12/23/2015	2.25	2.26	2.23
BUMITAMA AGRI LTD.	Doji	12/23/2015	0.725	0.73	0.72
CAPITALAND COMMERCIAL TRUST	Doji	12/23/2015	1.34	1.345	1.33
CENTURION CORPORATION LIMITED	Doji	12/23/2015	0.385	0.395	0.38
CHASEN HOLDINGS LIMITED	Doji	12/23/2015	0.062	0.063	0.056
COMFORTDELGRO CORPORATION LTD	Doji	12/23/2015	2.99	3	2.98
COURTS ASIA LIMITED	Doji	12/23/2015	0.385	0.395	0.375
FORISE INTERNATIONAL LIMITED	Doji	12/23/2015	0.019	0.02	0.018
FRASERS COMMERCIAL TRUST	Doji	12/23/2015	1.27	1.28	1.26
GL LIMITED	Doji	12/23/2015	0.88	0.885	0.875
GOLDEN AGRI-RESOURCES LTD	Doji	12/23/2015	0.34	0.345	0.335
GUOCOLAND LIMITED	Doji	12/23/2015	1.81	1.82	1.785
ISHARES USD ASIA HY BOND ETF	Doji	12/23/2015	10.32	10.35	10.2
KEPPEL REIT	Doji	12/23/2015	0.93	0.935	0.925
KRISENERGY LTD.	Doji	12/23/2015	0.24	0.25	0.225
MANDARIN ORIENTAL INTL LTD	Doji	12/23/2015	1.435	1.45	1.42
OXLEY HOLDINGS LIMITED	Doji	12/23/2015	0.44	0.445	0.435
PETRA FOODS LIMITED	Doji	12/23/2015	2.11	2.19	2.1
SHENG SIONG GROUP LTD	Doji	12/23/2015	0.84	0.845	0.835
SINGTEL	Doji	12/23/2015	3.66	3.68	3.65
SPH REIT	Doji	12/23/2015	0.95	0.955	0.945
TIGER AIRWAYS HOLDINGS LIMITED	Doji	12/23/2015	0.41	0.415	0.405
TIGER AIRWAYS S$219.67M2%PERPC	Doji	12/23/2015	0.761	0.765	0.759
TREK 2000 INT'L LTD	Doji	12/23/2015	0.3	0.305	0.295
WHEELOCK PROPERTIES (S) LTD	Doji	12/23/2015	1.465	1.475	1.46

Doji 2015-12-22

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Doji	12/22/2015	0.027	0.028	0.026
BOUSTEAD SINGAPORE LIMITED	Doji	12/22/2015	0.835	0.845	0.825
CAPITALAND COMMERCIAL TRUST	Doji	12/22/2015	1.33	1.34	1.325
CHINA ENVIRONMENT LTD.	Doji	12/22/2015	0.079	0.083	0.078
CHINA NEW TOWN DEVT CO LIMITED	Doji	12/22/2015	0.055	0.057	0.053
CITYNEON HOLDINGS LIMITED	Doji	12/22/2015	0.32	0.325	0.3
COMFORTDELGRO CORPORATION LTD	Doji	12/22/2015	2.98	3	2.96
DBXT MSCI INDONESIA ETF 10	Doji	12/22/2015	11.46	11.47	11.45
DEBAO PROPERTY DEVELOPMENT LTD	Doji	12/22/2015	0.047	0.048	0.045
FIRST RESOURCES LIMITED	Doji	12/22/2015	1.895	1.91	1.885
FOOD EMPIRE HOLDINGS LIMITED	Doji	12/22/2015	0.205	0.21	0.195
M1 LIMITED	Doji	12/22/2015	2.67	2.68	2.66
MAPLETREE GREATER CHINACOMM TR	Doji	12/22/2015	0.91	0.915	0.905
MAPLETREE LOGISTICS TRUST	Doji	12/22/2015	0.995	1	0.99
OKH GLOBAL LTD.	Doji	12/22/2015	0.655	0.66	0.65
PACIFIC RADIANCE LTD.	Doji	12/22/2015	0.325	0.345	0.32
RIVERSTONE HOLDINGS LIMITED	Doji	12/22/2015	2.34	2.35	2.32
ROTARY ENGINEERING LIMITED	Doji	12/22/2015	0.32	0.325	0.315
SINARMAS LAND LIMITED	Doji	12/22/2015	0.465	0.47	0.455
STARHILL GLOBAL REIT	Doji	12/22/2015	0.745	0.75	0.74
STI ETF	Doji	12/22/2015	2.91	2.92	2.9
VALUETRONICS HOLDINGS LIMITED	Doji	12/22/2015	0.41	0.415	0.405
VIBRANT GROUP LIMITED	Doji	12/22/2015	0.36	0.37	0.355

Doji 2015-12-21

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	12/21/2015	1.13	1.14	1.12
ASCENDAS INDIA TRUST	Doji	12/21/2015	0.875	0.88	0.87
BOUSTEAD PROJECTS LIMITED	Doji	12/21/2015	0.73	0.735	0.72
BOUSTEAD SINGAPORE LIMITED	Doji	12/21/2015	0.835	0.85	0.825
BUMITAMA AGRI LTD.	Doji	12/21/2015	0.74	0.75	0.725
CACHE LOGISTICS TRUST	Doji	12/21/2015	0.905	0.91	0.9
CAPITALAND MALL TRUST	Doji	12/21/2015	1.94	1.955	1.93
CDL HOSPITALITY TRUSTS	Doji	12/21/2015	1.3	1.31	1.295
CHINA AVIATION OIL(S) CORP LTD	Doji	12/21/2015	0.66	0.665	0.655
CHINA EVERBRIGHT WATER LIMITED	Doji	12/21/2015	0.615	0.62	0.605
DUKANG DISTILLERS HLDGS LTD	Doji	12/21/2015	0.765	0.77	0.75
FEDERAL INT(2000) LTD	Doji	12/21/2015	0.215	0.245	0.2
GEO ENERGY RESOURCES LIMITED	Doji	12/21/2015	0.148	0.15	0.147
HONGKONG LAND HOLDINGS LIMITED	Doji	12/21/2015	6.87	6.92	6.84
K1 VENTURES LIMITED	Doji	12/21/2015	0.935	0.94	0.92
KEPPEL INFRA TRUST WEF 2015	Doji	12/21/2015	0.51	0.515	0.505
MAPLETREE GREATER CHINACOMM TR	Doji	12/21/2015	0.91	0.915	0.905
PACIFIC CENTURY REGIONAL DEVTS	Doji	12/21/2015	0.43	0.435	0.425
SATS LTD.	Doji	12/21/2015	3.88	3.91	3.85
SHENG SIONG GROUP LTD	Doji	12/21/2015	0.84	0.845	0.835
SINARMAS LAND LIMITED	Doji	12/21/2015	0.46	0.465	0.45
SINGTEL	Doji	12/21/2015	3.67	3.7	3.65
SPH REIT	Doji	12/21/2015	0.95	0.955	0.945
STARHUB LTD	Doji	12/21/2015	3.58	3.61	3.57
TIANJIN ZHONG XIN PHARM GROUP	Doji	12/21/2015	1.095	1.1	1.085
UNITED INDUSTRIAL CORP LTD	Doji	12/21/2015	2.82	2.84	2.81
YOMA STRATEGIC HOLDINGS LTD	Doji	12/21/2015	0.445	0.45	0.44

Doji 2015-12-18

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	12/18/2015	0.046	0.049	0.045
A-SONIC AEROSPACE LIMITED	Doji	12/18/2015	0.29	0.295	0.285
DBS MB ECW160704	Doji	12/18/2015	0.112	0.116	0.109
ENVIRO-HUB HOLDINGS LTD	Doji	12/18/2015	0.075	0.078	0.074
EZRA HOLDINGS LIMITED	Doji	12/18/2015	0.095	0.096	0.094
FRAGRANCE GROUP LIMITED	Doji	12/18/2015	0.19	0.193	0.189
GENTING SINGAPORE PLC	Doji	12/18/2015	0.76	0.765	0.755
GL LIMITED	Doji	12/18/2015	0.87	0.885	0.865
GLOBAL TECH (HLDGS) LIMITED	Doji	12/18/2015	0.024	0.026	0.022
GOLDEN AGRI-RESOURCES LTD	Doji	12/18/2015	0.315	0.32	0.31
HUPSTEEL LTD	Doji	12/18/2015	0.128	0.13	0.125
HUTCHISON PORT HOLDINGS TRUST	Doji	12/18/2015	0.525	0.53	0.52
HYFLUX LTD	Doji	12/18/2015	0.565	0.59	0.55
KRISENERGY LTD.	Doji	12/18/2015	0.245	0.265	0.24
KSH HOLDINGS LIMITED	Doji	12/18/2015	0.525	0.535	0.52
LTC CORPORATION LIMITED	Doji	12/18/2015	0.615	0.65	0.6
MANDARIN ORIENTAL INTL LTD	Doji	12/18/2015	1.45	1.455	1.44
MAPLETREE COMMERCIAL TRUST	Doji	12/18/2015	1.295	1.305	1.29
NAM CHEONG LIMITED	Doji	12/18/2015	0.12	0.123	0.118
PACIFIC RADIANCE LTD.	Doji	12/18/2015	0.305	0.31	0.3
SABANA SHARI'AH COMPLIANT REIT	Doji	12/18/2015	0.715	0.725	0.71
SINARMAS LAND LIMITED	Doji	12/18/2015	0.46	0.465	0.455
SINGAPORE POST LIMITED	Doji	12/18/2015	1.665	1.685	1.66
SINGTEL	Doji	12/18/2015	3.76	3.79	3.75
SOILBUILD BUSINESS SPACE REIT	Doji	12/18/2015	0.73	0.735	0.725
STI ETF	Doji	12/18/2015	2.9	2.92	2.87
THAI BEVERAGE PUBLIC CO LTD	Doji	12/18/2015	0.685	0.69	0.68
TIGER AIRWAYS HOLDINGS LIMITED	Doji	12/18/2015	0.41	0.415	0.405
VALUETRONICS HOLDINGS LIMITED	Doji	12/18/2015	0.405	0.41	0.4
VIBRANT GROUP LIMITED	Doji	12/18/2015	0.365	0.37	0.36
YAMADA GREEN RESOURCES LIMITED	Doji	12/18/2015	0.325	0.33	0.3

Doji 2015-12-17

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	12/17/2015	2.25	2.26	2.22
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	12/17/2015	0.87	0.88	0.865
FAR EAST HOSPITALITY TRUST	Doji	12/17/2015	0.64	0.65	0.635
FIRST REAL ESTATE INV TRUST	Doji	12/17/2015	1.18	1.19	1.175
GEO ENERGY RESOURCES LIMITED	Doji	12/17/2015	0.149	0.15	0.148
HONG LEONG ASIA LTD.	Doji	12/17/2015	0.715	0.72	0.705
HSI 21400 MB EPW151230	Doji	12/17/2015	0.056	0.061	0.045
HSI 23200 MB ECW160128	Doji	12/17/2015	0.057	0.066	0.054
HUTCHISON PORT HOLDINGS TRUST	Doji	12/17/2015	0.525	0.53	0.52
KEPPEL DC REIT	Doji	12/17/2015	1.005	1.01	1
KEPPEL REIT	Doji	12/17/2015	0.93	0.935	0.925
LIPPO MALLS INDO RETAIL TRUST	Doji	12/17/2015	0.305	0.31	0.3
NIKKEI225 18500 MB EPW160311	Doji	12/17/2015	0.128	0.132	0.127
NOBLE GROUP LIMITED	Doji	12/17/2015	0.42	0.43	0.415
PACIFIC RADIANCE LTD.	Doji	12/17/2015	0.31	0.315	0.305
RAFFLES EDUCATION CORP LTD	Doji	12/17/2015	0.255	0.26	0.245
SHS HOLDINGS LTD.	Doji	12/17/2015	0.28	0.285	0.275
SING HOLDINGS LIMITED	Doji	12/17/2015	0.305	0.31	0.3
SINGTEL	Doji	12/17/2015	3.78	3.83	3.76
SINGTEL MB ECW160504	Doji	12/17/2015	0.054	0.056	0.053
STI ETF	Doji	12/17/2015	2.92	2.93	2.9
SUNPOWER GROUP LTD.	Doji	12/17/2015	0.24	0.245	0.235
SWIBER HOLDINGS LIMITED	Doji	12/17/2015	0.21	0.215	0.205
UNITED INDUSTRIAL CORP LTD	Doji	12/17/2015	2.84	2.85	2.83

Doji 2015-12-16

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	12/16/2015	0.64	0.655	0.635
A-SONIC AEROSPACE LIMITED	Doji	12/16/2015	0.29	0.295	0.275
CENTURION CORPORATION LIMITED	Doji	12/16/2015	0.385	0.39	0.38
CROESUS RETAIL TRUST	Doji	12/16/2015	0.785	0.79	0.78
GENTING SINGAPORE PLC	Doji	12/16/2015	0.76	0.77	0.755
GL LIMITED	Doji	12/16/2015	0.845	0.855	0.835
HUTCHISON PORT HOLDINGS TRUST	Doji	12/16/2015	0.53	0.535	0.525
MAPLETREE GREATER CHINACOMM TR	Doji	12/16/2015	0.9	0.91	0.89
MAPLETREE LOGISTICS TRUST	Doji	12/16/2015	0.99	1	0.985
NOBLE GROUP LIMITED	Doji	12/16/2015	0.42	0.435	0.41
SIA ENGINEERING CO LTD	Doji	12/16/2015	3.52	3.53	3.48
SILVERLAKE AXIS LTD	Doji	12/16/2015	0.675	0.68	0.66
SINARMAS LAND LIMITED	Doji	12/16/2015	0.47	0.475	0.465
SOILBUILD BUSINESS SPACE REIT	Doji	12/16/2015	0.73	0.735	0.725
SPH REIT	Doji	12/16/2015	0.935	0.94	0.93
STARHILL GLOBAL REIT	Doji	12/16/2015	0.74	0.75	0.735
SUNNINGDALE TECH LTD	Doji	12/16/2015	0.89	0.9	0.885
UNITED ENGINEERS LTD ORD	Doji	12/16/2015	1.97	1.975	1.96
UPP HOLDINGS LIMITED	Doji	12/16/2015	0.18	0.185	0.173
YAMADA GREEN RESOURCES LIMITED	Doji	12/16/2015	0.325	0.33	0.32

Doji 2015-12-15

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Doji	12/15/2015	3.1	3.16	3.08
CENTURION CORPORATION LIMITED	Doji	12/15/2015	0.385	0.39	0.38
CIVMEC LIMITED	Doji	12/15/2015	0.39	0.405	0.38
CROESUS RETAIL TRUST	Doji	12/15/2015	0.785	0.79	0.78
EZRA HOLDINGS LIMITED	Doji	12/15/2015	0.095	0.098	0.093
GEO ENERGY RESOURCES LIMITED	Doji	12/15/2015	0.147	0.148	0.145
GLOBAL INVACOM GROUP LIMITED	Doji	12/15/2015	0.152	0.158	0.151
GLOBAL LOGISTIC PROP LIMITED	Doji	12/15/2015	1.98	1.995	1.97
HO BEE LAND LIMITED	Doji	12/15/2015	2	2.01	1.995
MAPLETREE LOGISTICS TRUST	Doji	12/15/2015	0.985	0.99	0.98
NOBLE GROUP LIMITED	Doji	12/15/2015	0.39	0.4	0.385
NSL LTD.	Doji	12/15/2015	1.45	1.455	1.4
OLAM INTERNATIONAL LIMITED	Doji	12/15/2015	1.765	1.77	1.76
OUE HOSPITALITY TRUST	Doji	12/15/2015	0.75	0.755	0.745
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	12/15/2015	0.765	0.77	0.76
SINGTEL	Doji	12/15/2015	3.76	3.79	3.75
SPH REIT	Doji	12/15/2015	0.93	0.935	0.925
STI ETF	Doji	12/15/2015	2.88	2.89	2.86
VICOM LTD	Doji	12/15/2015	5.96	5.97	5.95
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	12/15/2015	1.78	1.785	1.775

Doji 2015-12-14

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Doji	12/14/2015	0.022	0.023	0.02
BUMITAMA AGRI LTD.	Doji	12/14/2015	0.73	0.74	0.705
CDL HOSPITALITY TRUSTS	Doji	12/14/2015	1.285	1.29	1.27
CENTURION CORPORATION LIMITED	Doji	12/14/2015	0.385	0.395	0.38
DEL MONTE PACIFIC LIMITED	Doji	12/14/2015	0.405	0.42	0.39
EZION HOLDINGS LIMITED	Doji	12/14/2015	0.555	0.565	0.55
FIRST RESOURCES LIMITED	Doji	12/14/2015	1.96	1.98	1.92
GALLANT VENTURE LTD.	Doji	12/14/2015	0.215	0.22	0.21
GENTING SPS$500M5.125% PERPSEC	Doji	12/14/2015	1.02	1.021	1.015
HUTCHISON PORT HOLDINGS TRUST	Doji	12/14/2015	0.53	0.535	0.52
INDOFOOD AGRI RESOURCES LTD.	Doji	12/14/2015	0.465	0.47	0.46
MAPLETREE LOGISTICS TRUST	Doji	12/14/2015	0.98	0.985	0.975
NOBLE GROUP LIMITED	Doji	12/14/2015	0.385	0.39	0.38
NORDIC GROUP LIMITED	Doji	12/14/2015	0.18	0.185	0.178
PERENNIAL REAL ESTATE HLDGSLTD	Doji	12/14/2015	0.965	0.97	0.955
ROWSLEY LTD.	Doji	12/14/2015	0.18	0.182	0.178
SAIZEN REAL ESTATE INV TRUST	Doji	12/14/2015	1.085	1.09	1.08
SINGAPORE PRESS HLDGS LTD	Doji	12/14/2015	3.88	3.91	3.86
SOILBUILD BUSINESS SPACE REIT	Doji	12/14/2015	0.73	0.735	0.725
STARHILL GLOBAL REIT	Doji	12/14/2015	0.735	0.74	0.73
STI 2900 MB EPW160229	Doji	12/14/2015	0.084	0.087	0.083
XPRESS HOLDINGS LTD	Doji	12/14/2015	0.014	0.016	0.013
YANLORD LAND GROUP LIMITED	Doji	12/14/2015	1.01	1.015	0.995
YUUZOO CORPORATION LIMITED	Doji	12/14/2015	0.187	0.19	0.185
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	12/14/2015	1.78	1.785	1.775

Doji 2015-12-11

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	12/11/2015	0.645	0.65	0.64
ASCENDAS INDIA TRUST	Doji	12/11/2015	0.86	0.87	0.855
CHIP ENG SENG CORPORATION LTD	Doji	12/11/2015	0.69	0.695	0.685
CSE GLOBAL LTD	Doji	12/11/2015	0.46	0.47	0.455
FIRST REAL ESTATE INV TRUST	Doji	12/11/2015	1.18	1.19	1.17
GL LIMITED	Doji	12/11/2015	0.84	0.85	0.83
HALCYON AGRI CORPORATION LTD	Doji	12/11/2015	0.695	0.7	0.69
INTERPLEX HOLDINGS LTD.	Doji	12/11/2015	0.73	0.735	0.725
KEPPEL REIT	Doji	12/11/2015	0.945	0.955	0.94
M1 LIMITED	Doji	12/11/2015	2.71	2.73	2.69
OVERSEA-CHINESE BANKING CORP	Doji	12/11/2015	8.62	8.64	8.6
PACIFIC RADIANCE LTD.	Doji	12/11/2015	0.305	0.31	0.3
SAIZEN REAL ESTATE INV TRUST	Doji	12/11/2015	1.085	1.09	1.08
SAPPHIRE CORPORATION LIMITED	Doji	12/11/2015	0.109	0.112	0.106
TAT HONG HOLDINGS LTD	Doji	12/11/2015	0.48	0.485	0.475
UMS HOLDINGS LIMITED	Doji	12/11/2015	0.51	0.515	0.505
VALUETRONICS HOLDINGS LIMITED	Doji	12/11/2015	0.415	0.42	0.41
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/11/2015	1.11	1.125	1.1
YUUZOO CORPORATION LIMITED	Doji	12/11/2015	0.192	0.193	0.188
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	12/11/2015	1.78	1.785	1.775

Doji 2015-12-10

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Doji	12/10/2015	0.022	0.023	0.021
ASCENDAS INDIA TRUST	Doji	12/10/2015	0.865	0.87	0.86
ASCOTT RESIDENCE TRUST	Doji	12/10/2015	1.17	1.175	1.16
BENG KUANG MARINE LIMITED	Doji	12/10/2015	0.132	0.133	0.131
BIOSENSORS INT'L GROUP LTD.	Doji	12/10/2015	0.81	0.815	0.805
CHINA SKY CHEM FIBRE CO. LTD.	Doji	12/10/2015	0.039	0.042	0.038
DBS GROUP HOLDINGS LTD	Doji	12/10/2015	16.46	16.58	16.36
DBS MB EPW160215	Doji	12/10/2015	0.073	0.077	0.071
FAR EAST HOSPITALITY TRUST	Doji	12/10/2015	0.635	0.64	0.63
FRASERS HOSPITALITY TRUST	Doji	12/10/2015	0.735	0.74	0.73
GENTING SINGAPORE PLC	Doji	12/10/2015	0.775	0.785	0.77
GOLDEN AGRI-RESOURCES LTD	Doji	12/10/2015	0.33	0.335	0.325
INTERPLEX HOLDINGS LTD.	Doji	12/10/2015	0.725	0.73	0.72
NEPTUNE ORIENT LINES LIMITED	Doji	12/10/2015	1.22	1.225	1.215
NORDIC GROUP LIMITED	Doji	12/10/2015	0.188	0.189	0.184
OKH GLOBAL LTD.	Doji	12/10/2015	0.65	0.66	0.64
OUE LIMITED	Doji	12/10/2015	1.75	1.76	1.73
OXLEY HOLDINGS LIMITED	Doji	12/10/2015	0.41	0.42	0.405
PAVILLON HOLDINGS LTD.	Doji	12/10/2015	0.05	0.052	0.046
PERENNIAL REAL ESTATE HLDGSLTD	Doji	12/10/2015	0.975	0.985	0.97
SEMBCORP INDUSTRIES LTD	Doji	12/10/2015	3.04	3.05	3.03
SINGAPORE SHIPPING CORP LTD	Doji	12/10/2015	0.295	0.3	0.29
SUPER GROUP LTD.	Doji	12/10/2015	0.825	0.835	0.82
THE HOUR GLASS LIMITED	Doji	12/10/2015	0.755	0.76	0.75
TIGER AIRWAYS HOLDINGS LIMITED	Doji	12/10/2015	0.41	0.415	0.405
UNITED ENGINEERS LTD ORD	Doji	12/10/2015	2.01	2.02	2
UPP HOLDINGS LIMITED	Doji	12/10/2015	0.184	0.189	0.176
VARD HOLDINGS LIMITED	Doji	12/10/2015	0.275	0.28	0.27