Doji 2015-03-18

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	3/18/2015	0.54	0.59	0.535
ASIAN PAY TELEVISION TRUST	Doji	3/18/2015	0.87	0.88	0.86
BUMITAMA AGRI LTD.	Doji	3/18/2015	1	1.01	0.995
CHIP ENG SENG CORPORATION LTD	Doji	3/18/2015	0.955	0.96	0.95
CORDLIFE GROUP LIMITED	Doji	3/18/2015	0.96	0.965	0.955
COSCO CORPORATION (S) LTD	Doji	3/18/2015	0.485	0.49	0.48
DBS MB ECW150915	Doji	3/18/2015	0.158	0.16	0.154
DBS MB EPW150716	Doji	3/18/2015	0.111	0.113	0.109
DYNA-MAC HOLDINGS LTD.	Doji	3/18/2015	0.3	0.305	0.295
FRASERS CENTREPOINT TRUST	Doji	3/18/2015	1.995	2	1.985
GUOCOLEISURE LIMITED	Doji	3/18/2015	0.92	0.925	0.91
HAW PAR CORP LTD	Doji	3/18/2015	8.6	8.62	8.58
HOCK LIAN SENG HOLDINGS LTD	Doji	3/18/2015	0.405	0.41	0.4
HONGKONG LAND HOLDINGS LIMITED	Doji	3/18/2015	7.39	7.43	7.37
HSI 23400 VT EPW150330	Doji	3/18/2015	0.019	0.02	0.018
HYFLUX LTD	Doji	3/18/2015	0.83	0.84	0.82
IFAST CORPORATION LTD.	Doji	3/18/2015	1.22	1.235	1.21
IPC CORPORATION LIMITED	Doji	3/18/2015	0.161	0.163	0.16
JAYA HOLDINGS LTD	Doji	3/18/2015	0.018	0.019	0.016
K1 VENTURES LIMITED	Doji	3/18/2015	0.198	0.199	0.197
KEPPEL DC REIT	Doji	3/18/2015	1.015	1.02	1.005
KSH HOLDINGS LIMITED	Doji	3/18/2015	0.51	0.515	0.505
KTL GLOBAL LIMITED	Doji	3/18/2015	0.16	0.162	0.154
MAPLETREE LOGISTICS TRUST	Doji	3/18/2015	1.22	1.225	1.21
MERMAID MARITIME PUBLIC CO LTD	Doji	3/18/2015	0.215	0.22	0.21
MFS TECHNOLOGY LTD	Doji	3/18/2015	0.117	0.118	0.116
NAM CHEONG LIMITED	Doji	3/18/2015	0.3	0.305	0.295
OCBC BK MB ECW150803	Doji	3/18/2015	0.084	0.086	0.083
OKH GLOBAL LTD.	Doji	3/18/2015	0.66	0.665	0.655
OSIM INTERNATIONAL LTD	Doji	3/18/2015	2.07	2.08	2.06
OUE LIMITED	Doji	3/18/2015	2.14	2.15	2.13
OVERSEA-CHINESE BANKING CORP	Doji	3/18/2015	10.23	10.29	10.22
PENGUIN INTERNATIONAL LIMITED	Doji	3/18/2015	0.197	0.198	0.194
SEMBCORP INDUSTRIES LTD	Doji	3/18/2015	4.21	4.24	4.19
SEMBCORP MARINE LTD	Doji	3/18/2015	2.91	2.93	2.9
SINGAPORE TECH ENGINEERING LTD	Doji	3/18/2015	3.43	3.44	3.41
STRACO CORPORATION LIMITED	Doji	3/18/2015	0.9	0.905	0.895
SWISSCO HOLDINGS LIMITED	Doji	3/18/2015	0.38	0.395	0.375
UNITED ENGINEERS LTD ORD	Doji	3/18/2015	2.68	2.69	2.66
UOB-KAY HIAN HOLDINGS LIMITED	Doji	3/18/2015	1.455	1.47	1.445