Doji 2015-03-19

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	3/19/2015	0.755	0.76	0.75
BOUSTEAD SINGAPORE LIMITED	Doji	3/19/2015	1.63	1.635	1.615
FALCON ENERGY GROUP LIMITED	Doji	3/19/2015	0.235	0.24	0.23
FRASER AND NEAVE LIMITED	Doji	3/19/2015	2.81	2.82	2.8
FTSECHINAA50 12500 MBECW150528	Doji	3/19/2015	0.102	0.108	0.099
GLOBALLOGISTICPROPMBECW151001	Doji	3/19/2015	0.03	0.031	0.029
HOTEL GRAND CENTRAL LTD	Doji	3/19/2015	1.395	1.4	1.38
HOTUNG INVESTMENT HLDGS LTD	Doji	3/19/2015	0.148	0.149	0.147
INTERRA RESOURCES LIMITED	Doji	3/19/2015	0.113	0.115	0.109
KEPPEL REIT	Doji	3/19/2015	1.205	1.21	1.195
KSH HOLDINGS LIMITED	Doji	3/19/2015	0.51	0.515	0.5
LIPPO MALLS INDO RETAIL TRUST	Doji	3/19/2015	0.34	0.345	0.335
MFS TECHNOLOGY LTD	Doji	3/19/2015	0.116	0.117	0.113
MIDAS HLDGS LIMITED	Doji	3/19/2015	0.29	0.295	0.285
NAM CHEONG LIMITED	Doji	3/19/2015	0.3	0.305	0.295
OKH GLOBAL LTD.	Doji	3/19/2015	0.66	0.665	0.655
OTTO MARINE LIMITED	Doji	3/19/2015	0.026	0.028	0.025
OUE LIMITED	Doji	3/19/2015	2.14	2.16	2.13
RAFFLES MEDICAL GROUP LTD	Doji	3/19/2015	3.89	3.9	3.86
SING HOLDINGS LIMITED	Doji	3/19/2015	0.3	0.305	0.29
SINGAPORE POST LIMITED	Doji	3/19/2015	1.94	1.945	1.92
SINGAPORE PRESS HLDGS LTD	Doji	3/19/2015	4.11	4.12	4.1
SINGAPORE TECH ENGINEERING LTD	Doji	3/19/2015	3.44	3.46	3.43
SINJIA LAND LIMITED	Doji	3/19/2015	0.24	0.245	0.235
SUNNINGDALE TECH LTD	Doji	3/19/2015	0.197	0.198	0.196
TIGER AIRWAYS HOLDINGS LIMITED	Doji	3/19/2015	0.325	0.33	0.32
VALUETRONICS HOLDINGS LIMITED	Doji	3/19/2015	0.445	0.45	0.435
WILMAR INTERNATIONAL LIMITED	Doji	3/19/2015	3.23	3.24	3.21
YANLORD LAND GROUP LIMITED	Doji	3/19/2015	0.94	0.95	0.935
YING LI INTL REAL ESTATE LTD	Doji	3/19/2015	0.21	0.215	0.2