Doji 2015-06-03

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	6/3/2015	0.715	0.72	0.71
ASIAN PAY TELEVISION TRUST	Doji	6/3/2015	0.915	0.92	0.91
BAKER TECHNOLOGY LIMITED	Doji	6/3/2015	0.225	0.23	0.22
BROADWAY INDUSTRIAL GROUP LTD	Doji	6/3/2015	0.225	0.23	0.22
CAPITALAND MALL TRUST	Doji	6/3/2015	2.18	2.2	2.17
CHINA AVIATION OIL(S) CORP LTD	Doji	6/3/2015	0.79	0.8	0.785
COSMOSTEEL HOLDINGS LIMITED	Doji	6/3/2015	0.24	0.245	0.235
CSE GLOBAL LTD	Doji	6/3/2015	0.59	0.595	0.585
DEL MONTE PACIFIC LIMITED	Doji	6/3/2015	0.385	0.39	0.38
DYNA-MAC HOLDINGS LTD.	Doji	6/3/2015	0.275	0.28	0.27
ELLIPSIZ LTD	Doji	6/3/2015	0.122	0.124	0.118
GLOBAL INVACOM GROUP LIMITED	Doji	6/3/2015	0.315	0.345	0.31
GUOCOLEISURE LIMITED	Doji	6/3/2015	1	1.01	0.99
HONGKONG LAND HOLDINGS LIMITED	Doji	6/3/2015	8.68	8.8	8.63
HSI 26200 MB ECW150828	Doji	6/3/2015	0.191	0.193	0.19
HSI 26200 MB EPW150629	Doji	6/3/2015	0.069	0.077	0.064
HSI 28200 MB ECW150629	Doji	6/3/2015	0.103	0.111	0.091
HSI 29200 MB ECW150730	Doji	6/3/2015	0.088	0.096	0.08
ISDN HOLDINGS LIMITED	Doji	6/3/2015	0.22	0.225	0.215
KEPPEL REIT	Doji	6/3/2015	1.19	1.195	1.18
MIRACH ENERGY LIMITED	Doji	6/3/2015	0.55	0.56	0.54
NIKKO AM SINGAPORE STI ETF	Doji	6/3/2015	3.44	3.45	3.42
OUE HOSPITALITY TRUST	Doji	6/3/2015	0.945	0.95	0.94
OVERSEAS EDUCATION LIMITED	Doji	6/3/2015	0.845	0.85	0.835
PACC OFFSHORE SVCS HLDG LTD.	Doji	6/3/2015	0.46	0.465	0.45
PERENNIAL REAL ESTATE HLDGSLTD	Doji	6/3/2015	1.075	1.08	1.07
RH PETROGAS LIMITED	Doji	6/3/2015	0.305	0.315	0.3
ROTARY ENGINEERING LIMITED	Doji	6/3/2015	0.505	0.51	0.5
SAIZEN REAL ESTATE INV TRUST	Doji	6/3/2015	0.875	0.88	0.87
SAMUDERA SHIPPING LINE LTD	Doji	6/3/2015	0.265	0.27	0.26
STARHILL GLOBAL REIT	Doji	6/3/2015	0.88	0.885	0.875
TAT HONG HOLDINGS LTD	Doji	6/3/2015	0.6	0.61	0.59
TREK 2000 INT'L LTD	Doji	6/3/2015	0.445	0.455	0.44
UOL GROUP LIMITED	Doji	6/3/2015	7.27	7.34	7.25
USP GROUP LIMITED	Doji	6/3/2015	0.088	0.089	0.087
WING TAI HLDGS LTD	Doji	6/3/2015	1.92	1.93	1.915