Doji 2015-06-18

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	6/18/2015	0.71	0.715	0.705
ASCENDAS HOSPITALITY TRUST	Doji	6/18/2015	0.705	0.71	0.7
BENG KUANG MARINE LIMITED	Doji	6/18/2015	0.188	0.189	0.185
BOUSTEAD PROJECTS LIMITED	Doji	6/18/2015	0.91	0.92	0.9
CAPITALAND LIMITED	Doji	6/18/2015	3.31	3.34	3.29
CAPITALAND MALL TRUST	Doji	6/18/2015	2.1	2.12	2.08
CDL HOSPITALITY TRUSTS	Doji	6/18/2015	1.63	1.635	1.625
CWT LIMITED	Doji	6/18/2015	2.03	2.04	1.99
DUKANG DISTILLERS HLDGS LTD	Doji	6/18/2015	0.163	0.165	0.151
DYNA-MAC HOLDINGS LTD.	Doji	6/18/2015	0.245	0.25	0.24
EZION MB ECW160701	Doji	6/18/2015	0.092	0.094	0.091
FIRST RESOURCES LIMITED	Doji	6/18/2015	2.04	2.06	2
FRASER AND NEAVE LIMITED	Doji	6/18/2015	2.72	2.73	2.69
GALLANT VENTURE LTD.	Doji	6/18/2015	0.245	0.25	0.24
GOLDEN AGRI-RESOURCES LTD	Doji	6/18/2015	0.405	0.41	0.4
HSI 26200 MB EPW150629	Doji	6/18/2015	0.069	0.077	0.056
HSI 27400 MB ECW150629	Doji	6/18/2015	0.035	0.046	0.033
HSI 29200 MB ECW150730	Doji	6/18/2015	0.035	0.039	0.033
HUTCHISON PORT HOLDINGS TRUST	Doji	6/18/2015	0.64	0.645	0.635
INDOFOOD AGRI RESOURCES LTD.	Doji	6/18/2015	0.715	0.725	0.71
KEPPEL DC REIT	Doji	6/18/2015	1.05	1.055	1.045
KEPPEL REIT	Doji	6/18/2015	1.14	1.145	1.13
LION ASIAPAC LTD	Doji	6/18/2015	0.11	0.111	0.109
MEMTECH INTERNATIONAL LTD	Doji	6/18/2015	0.14	0.141	0.139
MERCATOR LINES (SINGAPORE) LTD	Doji	6/18/2015	0.02	0.022	0.019
NAM CHEONG LIMITED	Doji	6/18/2015	0.29	0.295	0.285
ROTARY ENGINEERING LIMITED	Doji	6/18/2015	0.45	0.455	0.445
SINGAPORE TECH ENGINEERING LTD	Doji	6/18/2015	3.29	3.31	3.28
SINGTEL 10	Doji	6/18/2015	4.21	4.22	4.19
STAMFORD LAND CORPORATION LTD	Doji	6/18/2015	0.585	0.59	0.575
SUNMOON FOOD COMPANY LIMITED	Doji	6/18/2015	0.05	0.054	0.049
TAT HONG HOLDINGS LTD	Doji	6/18/2015	0.51	0.515	0.5
THAI BEVERAGE PUBLIC CO LTD	Doji	6/18/2015	0.77	0.775	0.765
UNITED ENGINEERS LTD ORD	Doji	6/18/2015	2.54	2.55	2.52
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/18/2015	1.41	1.42	1.4