Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS HOSPITALITY TRUST | Doji | 10/9/2015 | 0.66 | 0.665 | 0.655 |
ASIA FASHION HOLDINGS LIMITED | Doji | 10/9/2015 | 0.025 | 0.026 | 0.022 |
BIOSENSORS INT'L GROUP LTD. | Doji | 10/9/2015 | 0.675 | 0.68 | 0.67 |
BUMITAMA AGRI LTD. | Doji | 10/9/2015 | 0.84 | 0.86 | 0.83 |
CENTURION CORPORATION LIMITED | Doji | 10/9/2015 | 0.43 | 0.435 | 0.425 |
CHINA AVIATION OIL(S) CORP LTD | Doji | 10/9/2015 | 0.675 | 0.68 | 0.66 |
CHINA MERCHANTS HLDGS(PACIFIC) | Doji | 10/9/2015 | 0.905 | 0.92 | 0.9 |
CREATIVE TECHNOLOGY LTD | Doji | 10/9/2015 | 1.005 | 1.05 | 1 |
FRASER AND NEAVE LIMITED | Doji | 10/9/2015 | 2.14 | 2.17 | 2.11 |
GENTING HONG KONG LIMITED | Doji | 10/9/2015 | 0.32 | 0.325 | 0.31 |
GRP LTD | Doji | 10/9/2015 | 0.079 | 0.082 | 0.078 |
INNOVALUES LIMITED | Doji | 10/9/2015 | 0.645 | 0.655 | 0.635 |
KEPPEL INFRA TRUST WEF 2015 | Doji | 10/9/2015 | 0.52 | 0.525 | 0.515 |
M1 LIMITED | Doji | 10/9/2015 | 2.91 | 2.93 | 2.88 |
NAM CHEONG LIMITED | Doji | 10/9/2015 | 0.167 | 0.171 | 0.166 |
OLAM INTERNATIONAL LIMITED | Doji | 10/9/2015 | 2 | 2.02 | 1.995 |
OUE COMMERCIAL REIT | Doji | 10/9/2015 | 0.655 | 0.66 | 0.65 |
OUE HOSPITALITY TRUST | Doji | 10/9/2015 | 0.81 | 0.815 | 0.805 |
RELIGARE HEALTH TRUST | Doji | 10/9/2015 | 0.995 | 1 | 0.99 |
SARINE TECHNOLOGIES LTD | Doji | 10/9/2015 | 1.53 | 1.54 | 1.5 |
SHENG SIONG GROUP LTD | Doji | 10/9/2015 | 0.85 | 0.865 | 0.845 |
SINARMAS LAND LIMITED EW151118 | Doji | 10/9/2015 | 0.415 | 0.425 | 0.41 |
SWING MEDIA TECHNOLOGY GRP LTD | Doji | 10/9/2015 | 0.555 | 0.56 | 0.545 |
SWISSCO HOLDINGS LIMITED | Doji | 10/9/2015 | 0.255 | 0.265 | 0.25 |
TECHNICS OIL & GAS LIMITED | Doji | 10/9/2015 | 0.655 | 0.66 | 0.65 |
UPP HOLDINGS LIMITED | Doji | 10/9/2015 | 0.157 | 0.159 | 0.155 |
VARD HOLDINGS LIMITED | Doji | 10/9/2015 | 0.49 | 0.505 | 0.485 |
WILMAR INTERNATIONAL LIMITED | Doji | 10/9/2015 | 2.89 | 2.99 | 2.85 |
Friday, October 9, 2015
Doji 2015-10-09
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment