Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ACCORDIA GOLF TRUST | Doji | 2/19/2016 | 0.565 | 0.57 | 0.555 |
ARA ASSET MANAGEMENT LIMITED | Doji | 2/19/2016 | 1.05 | 1.055 | 1.04 |
ASIAN PAY TELEVISION TRUST | Doji | 2/19/2016 | 0.615 | 0.62 | 0.61 |
CHINA SPORTS INTL LIMITED | Doji | 2/19/2016 | 0.016 | 0.017 | 0.015 |
CHIP ENG SENG CORPORATION LTD | Doji | 2/19/2016 | 0.665 | 0.67 | 0.66 |
ELLIPSIZ LTD | Doji | 2/19/2016 | 0.295 | 0.3 | 0.29 |
EZION HOLDINGS LIMITED | Doji | 2/19/2016 | 0.52 | 0.525 | 0.515 |
FAR EAST HOSPITALITY TRUST | Doji | 2/19/2016 | 0.635 | 0.64 | 0.63 |
FIRST RESOURCES LIMITED | Doji | 2/19/2016 | 1.995 | 2.02 | 1.985 |
FIRST SPONSOR GROUP LIMITED | Doji | 2/19/2016 | 1.225 | 1.245 | 1.22 |
GENTING HONG KONG LIMITED | Doji | 2/19/2016 | 0.31 | 0.32 | 0.305 |
GENTING SINGAPORE PLC | Doji | 2/19/2016 | 0.72 | 0.725 | 0.71 |
HALCYON AGRI CORPORATION LTD | Doji | 2/19/2016 | 0.695 | 0.7 | 0.69 |
HYFLUX LTD | Doji | 2/19/2016 | 0.505 | 0.51 | 0.49 |
INTERRA RESOURCES LIMITED | Doji | 2/19/2016 | 0.048 | 0.05 | 0.045 |
JAPFA LTD. | Doji | 2/19/2016 | 0.46 | 0.465 | 0.455 |
MAPLETREE COMMERCIAL TRUST | Doji | 2/19/2016 | 1.4 | 1.415 | 1.38 |
NAM CHEONG LIMITED | Doji | 2/19/2016 | 0.1 | 0.101 | 0.097 |
NOBLE GROUP LIMITED | Doji | 2/19/2016 | 0.365 | 0.375 | 0.355 |
PAN-UNITED CORPORATION LTD | Doji | 2/19/2016 | 0.53 | 0.545 | 0.525 |
PERENNIAL REAL ESTATE HLDGSLTD | Doji | 2/19/2016 | 0.875 | 0.88 | 0.87 |
SARINE TECHNOLOGIES LTD | Doji | 2/19/2016 | 1.375 | 1.415 | 1.35 |
SEMBCORP MARINE MB ECW161212 | Doji | 2/19/2016 | 0.06 | 0.061 | 0.058 |
SILVERLAKE AXIS LTD | Doji | 2/19/2016 | 0.57 | 0.575 | 0.565 |
SMRT CORPORATION LTD | Doji | 2/19/2016 | 1.605 | 1.62 | 1.59 |
STAMFORD LAND CORPORATION LTD | Doji | 2/19/2016 | 0.485 | 0.49 | 0.475 |
SUPER GROUP LTD. | Doji | 2/19/2016 | 0.73 | 0.735 | 0.715 |
UOB MB ECW160705 | Doji | 2/19/2016 | 0.075 | 0.077 | 0.073 |
WING TAI HLDGS LTD | Doji | 2/19/2016 | 1.52 | 1.53 | 1.505 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Doji | 2/19/2016 | 0.96 | 0.965 | 0.93 |
Sunday, February 21, 2016
Doji 2016-02-19
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment