| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS INDIA TRUST | Doji | 5/20/2016 | 0.955 | 0.96 | 0.935 |
| BUMITAMA AGRI LTD. | Doji | 5/20/2016 | 0.765 | 0.77 | 0.76 |
| CAPITALAND MALL TRUST | Doji | 5/20/2016 | 2.05 | 2.07 | 2.02 |
| CHINA MINZHONG FOOD CORP LTD | Doji | 5/20/2016 | 1.005 | 1.01 | 0.975 |
| CROESUS RETAIL TRUST | Doji | 5/20/2016 | 0.82 | 0.825 | 0.815 |
| CWT LIMITED | Doji | 5/20/2016 | 2.14 | 2.19 | 2.13 |
| FRASERS CENTREPOINT LIMITED | Doji | 5/20/2016 | 1.625 | 1.635 | 1.62 |
| GENTING SINGAPORE PLC | Doji | 5/20/2016 | 0.725 | 0.735 | 0.72 |
| JAPFA LTD. | Doji | 5/20/2016 | 0.71 | 0.715 | 0.7 |
| KEPPEL DC REIT | Doji | 5/20/2016 | 1.075 | 1.08 | 1.07 |
| KEPPEL REIT | Doji | 5/20/2016 | 1.02 | 1.025 | 1.015 |
| METRO HOLDINGS LIMITED | Doji | 5/20/2016 | 1.02 | 1.025 | 1.01 |
| NEW SILKROUTES GROUP LIMITED | Doji | 5/20/2016 | 0.295 | 0.3 | 0.285 |
| NORDIC GROUP LIMITED | Doji | 5/20/2016 | 0.185 | 0.187 | 0.184 |
| OUE LIMITED | Doji | 5/20/2016 | 1.555 | 1.57 | 1.55 |
| SAPPHIRE CORPORATION LIMITED | Doji | 5/20/2016 | 0.26 | 0.265 | 0.255 |
| SIA ENGINEERING CO LTD | Doji | 5/20/2016 | 3.78 | 3.8 | 3.75 |
| SINGAPORE POST MB ECW160902 | Doji | 5/20/2016 | 0.025 | 0.026 | 0.024 |
| SPH REIT | Doji | 5/20/2016 | 0.925 | 0.93 | 0.92 |
| STARHUB LTD | Doji | 5/20/2016 | 3.45 | 3.46 | 3.42 |
| SUNPOWER GROUP LTD. | Doji | 5/20/2016 | 0.39 | 0.405 | 0.385 |
| TAT HONG HOLDINGS LTD | Doji | 5/20/2016 | 0.5 | 0.51 | 0.495 |
| UNITED INDUSTRIAL CORP LTD | Doji | 5/20/2016 | 2.8 | 2.81 | 2.78 |
Saturday, May 21, 2016
Doji 2016-05-20
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment