Doji 2016-05-24

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	5/24/2016	1.13	1.14	1.125
CAPITALAND COMMERCIAL TRUST	Doji	5/24/2016	1.385	1.39	1.375
COSMOSTEEL HOLDINGS LIMITED	Doji	5/24/2016	0.123	0.13	0.121
DBS MB ECW160705	Doji	5/24/2016	0.026	0.028	0.025
EZION HOLDINGS LIMITED	Doji	5/24/2016	0.51	0.515	0.505
EZION HOLDINGS W200424	Doji	5/24/2016	0.143	0.146	0.142
GOODLAND GROUP LIMITED	Doji	5/24/2016	0.24	0.25	0.23
HONG FOK CORPORATION LTD	Doji	5/24/2016	0.67	0.675	0.66
HONGKONG LAND HOLDINGS LIMITED	Doji	5/24/2016	6.09	6.1	6.06
HSI 21200 UB ECW160929	Doji	5/24/2016	0.066	0.069	0.06
HTL INT'L HOLDINGS LIMITED	Doji	5/24/2016	0.83	0.84	0.825
HYFLUX 6% CUM PREF CLASS A 10	Doji	5/24/2016	102	102.05	101.8
MANULIFE US REIT	Doji	5/24/2016	0.79	0.795	0.785
MAPLETREE GREATER CHINACOMM TR	Doji	5/24/2016	0.975	0.98	0.97
NEPTUNE ORIENT LINES LIMITED	Doji	5/24/2016	1.29	1.295	1.285
NERATELECOMMUNICATIONS LTD	Doji	5/24/2016	0.695	0.7	0.685
NOBLE GROUP LIMITED	Doji	5/24/2016	0.305	0.31	0.3
OUE HOSPITALITY TRUST	Doji	5/24/2016	0.66	0.665	0.655
OUE LIMITED	Doji	5/24/2016	1.56	1.565	1.55
PACC OFFSHORE SVCS HLDG LTD.	Doji	5/24/2016	0.365	0.37	0.36
PERENNIAL REAL ESTATE HLDGSLTD	Doji	5/24/2016	0.925	0.93	0.915
RICKMERS MARITIME	Doji	5/24/2016	0.083	0.084	0.081
ROTARY ENGINEERING LIMITED	Doji	5/24/2016	0.375	0.38	0.365
SINGAPORE PRESS HLDGS LTD	Doji	5/24/2016	3.92	3.95	3.91
SUNMOON FOOD COMPANY LIMITED	Doji	5/24/2016	0.04	0.041	0.037
SUNPOWER GROUP LTD.	Doji	5/24/2016	0.39	0.395	0.385
SWIBER HOLDINGS LIMITED	Doji	5/24/2016	0.175	0.176	0.174
TAT HONG HOLDINGS LTD	Doji	5/24/2016	0.49	0.51	0.485
UMS HOLDINGS LIMITED	Doji	5/24/2016	0.56	0.565	0.555
VALUETRONICS HOLDINGS LIMITED	Doji	5/24/2016	0.485	0.5	0.48
YING LI INTL REAL ESTATE LTD	Doji	5/24/2016	0.138	0.139	0.137
YOMA STRATEGIC HOLDINGS LTD	Doji	5/24/2016	0.51	0.515	0.5