Doji 2016-08-04

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	8/4/2016	1.04	1.045	1.02
BEST WORLD INTERNATIONAL LTD	Doji	8/4/2016	1.56	1.57	1.525
BOUSTEAD PROJECTS LIMITED	Doji	8/4/2016	0.64	0.66	0.625
COSCO CORPORATION (S) LTD	Doji	8/4/2016	0.27	0.28	0.265
DYNA-MAC HOLDINGS LTD.	Doji	8/4/2016	0.096	0.098	0.095
FRASERS CENTREPOINT TRUST	Doji	8/4/2016	2.16	2.17	2.15
GLOBAL PREMIUM HOTELS LIMITED	Doji	8/4/2016	0.29	0.295	0.28
GMG GLOBAL LTD	Doji	8/4/2016	0.545	0.55	0.54
HI-P INTERNATIONAL LIMITED	Doji	8/4/2016	0.37	0.375	0.365
HLH GROUP LIMITED	Doji	8/4/2016	0.006	0.007	0.005
HO BEE LAND LIMITED	Doji	8/4/2016	2.15	2.16	2.14
INDOFOOD AGRI RESOURCES LTD.	Doji	8/4/2016	0.46	0.465	0.455
KEPPEL REIT	Doji	8/4/2016	1.06	1.065	1.05
LOW KENG HUAT (SINGAPORE) LTD	Doji	8/4/2016	0.54	0.56	0.535
LUM CHANG HOLDINGS LIMITED	Doji	8/4/2016	0.36	0.365	0.355
MANULIFE US REIT	Doji	8/4/2016	0.84	0.85	0.835
NAM CHEONG LIMITED	Doji	8/4/2016	0.051	0.052	0.049
OXLEY HOLDINGS LIMITED	Doji	8/4/2016	0.395	0.4	0.39
PARKWAYLIFE REIT	Doji	8/4/2016	2.5	2.53	2.47
REGAL INTERNATIONAL GROUP LTD.	Doji	8/4/2016	0.145	0.15	0.139
SABANA SHARI'AH COMPLIANT REIT	Doji	8/4/2016	0.515	0.52	0.51
SAN TEH LIMITED	Doji	8/4/2016	0.22	0.235	0.21
SINGAPORE POST LIMITED	Doji	8/4/2016	1.43	1.44	1.42
SINO GRANDNESS FOOD IND GP LTD	Doji	8/4/2016	0.52	0.525	0.505
SWISSCO HOLDINGS LIMITED	Doji	8/4/2016	0.056	0.058	0.052