Doji 2016-08-30

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	8/30/2016	2.45	2.46	2.43
ASIA ENTERPRISES HOLDING LTD	Doji	8/30/2016	0.172	0.174	0.17
BOUSTEAD PROJECTS LIMITED	Doji	8/30/2016	0.67	0.68	0.64
BOUSTEAD SINGAPORE LIMITED	Doji	8/30/2016	0.765	0.78	0.76
DBS MB EPW170201	Doji	8/30/2016	0.105	0.106	0.103
FAR EAST HOSPITALITY TRUST	Doji	8/30/2016	0.6	0.605	0.595
FISCHER TECH LTD	Doji	8/30/2016	1.525	1.53	1.52
GEO ENERGY RESOURCES LIMITED	Doji	8/30/2016	0.129	0.133	0.126
GOLDEN AGRI-RESOURCES LTD	Doji	8/30/2016	0.355	0.36	0.35
HSI 22400 MB EPW160929	Doji	8/30/2016	0.067	0.072	0.061
HYFLUX LTD	Doji	8/30/2016	0.515	0.52	0.51
IFS CAPITAL LIMITED	Doji	8/30/2016	0.205	0.21	0.2
KEPPEL REIT	Doji	8/30/2016	1.065	1.07	1.06
KEPPEL TELE & TRAN	Doji	8/30/2016	1.71	1.715	1.7
M1 LIMITED	Doji	8/30/2016	2.67	2.69	2.66
NEW SILKROUTES GROUP LIMITED	Doji	8/30/2016	0.61	0.625	0.6
NOBLE GROUP LIMITED	Doji	8/30/2016	0.123	0.128	0.122
OUE HOSPITALITY TRUST	Doji	8/30/2016	0.675	0.68	0.665
PEC LTD.	Doji	8/30/2016	0.48	0.495	0.465
Q & M DENTAL GROUP (S) LIMITED	Doji	8/30/2016	0.745	0.755	0.735
RIVERSTONE HOLDINGS LIMITED	Doji	8/30/2016	0.88	0.885	0.875
SABANA SHARI'AH COMPLIANT REIT	Doji	8/30/2016	0.52	0.525	0.515
STARHILL GLOBAL REIT	Doji	8/30/2016	0.805	0.81	0.8
TAT HONG HOLDINGS LTD	Doji	8/30/2016	0.535	0.545	0.53
THAI BEVERAGE PUBLIC CO LTD	Doji	8/30/2016	0.995	1	0.99
TUAN SING HOLDINGS LIMITED	Doji	8/30/2016	0.29	0.295	0.285
UNITED INDUSTRIAL CORP LTD	Doji	8/30/2016	2.74	2.78	2.72
VARD HOLDINGS LIMITED	Doji	8/30/2016	0.135	0.138	0.134
YING LI INTL REAL ESTATE LTD	Doji	8/30/2016	0.138	0.139	0.137
YOMA STRATEGIC HOLDINGS LTD	Doji	8/30/2016	0.595	0.6	0.59