Doji 2017-04-19

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	4/19/2017	1.49	1.53	1.47
BROADWAY INDUSTRIAL GROUP LTD	Doji	4/19/2017	0.139	0.141	0.134
BUMITAMA AGRI LTD.	Doji	4/19/2017	0.725	0.735	0.715
CHINA EVERBRIGHT WATER LIMITED	Doji	4/19/2017	0.46	0.465	0.445
CHINA INTERNATIONAL HLDGS LTD	Doji	4/19/2017	0.545	0.55	0.54
COGENT HOLDINGS LIMITED	Doji	4/19/2017	0.795	0.805	0.79
CROESUS RETAIL TRUST	Doji	4/19/2017	0.945	0.95	0.94
FRASERS COMMERCIAL TRUST	Doji	4/19/2017	1.335	1.34	1.33
GOLDEN ENERGY AND RESOURCESLTD	Doji	4/19/2017	0.44	0.45	0.43
HAW PAR CORP LTD	Doji	4/19/2017	9.9	9.92	9.85
HONG LEONG FINANCE LIMITED	Doji	4/19/2017	2.76	2.77	2.74
HOTEL PROPERTIES LTD	Doji	4/19/2017	3.95	3.97	3.94
HSI 24200 MB ECW170427	Doji	4/19/2017	0.026	0.027	0.021
HSI 24600 JP ECW170629	Doji	4/19/2017	0.07	0.071	0.064
HSI 25400 UB ECW170629	Doji	4/19/2017	0.037	0.039	0.035
HYFLUX LTD	Doji	4/19/2017	0.56	0.565	0.555
IS MSCI INDIA 100	Doji	4/19/2017	7.8	7.81	7.78
KEPPEL DC REIT	Doji	4/19/2017	1.225	1.23	1.215
KEPPEL INFRA TRUST WEF 2015	Doji	4/19/2017	0.53	0.535	0.525
NEW SILKROUTES GROUP LIMITED	Doji	4/19/2017	0.715	0.725	0.7
NSL LTD.	Doji	4/19/2017	1.475	1.48	1.46
OUE COMMERCIAL REIT	Doji	4/19/2017	0.695	0.7	0.69
OUE HOSPITALITY TRUST	Doji	4/19/2017	0.715	0.72	0.71
S I2I LIMITED	Doji	4/19/2017	2.62	2.64	2.54
SING HOLDINGS LIMITED	Doji	4/19/2017	0.355	0.36	0.35
SINGAPORE MYANMAR INVESTCO LTD	Doji	4/19/2017	0.54	0.545	0.535
SINO GRANDNESS FOOD IND GP LTD	Doji	4/19/2017	0.235	0.24	0.23
STARHILL GLOBAL REIT	Doji	4/19/2017	0.765	0.77	0.76
SUNMOON FOOD COMPANY LIMITED	Doji	4/19/2017	0.099	0.1	0.094
SUNRIGHT LTD	Doji	4/19/2017	0.445	0.45	0.425
TAT HONG HOLDINGS LTD	Doji	4/19/2017	0.385	0.39	0.375
TUAN SING HOLDINGS LIMITED	Doji	4/19/2017	0.33	0.335	0.325
UNITED ENGINEERS LTD ORD	Doji	4/19/2017	2.84	2.85	2.83
VARD HOLDINGS LIMITED	Doji	4/19/2017	0.25	0.255	0.245
VIVA INDUSTRIAL TRUST	Doji	4/19/2017	0.81	0.815	0.805