Doji 2017-04-24

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	4/24/2017	0.051	0.052	0.049
BREADTALK GROUP LIMITED	Doji	4/24/2017	1.385	1.395	1.38
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/24/2017	0.575	0.58	0.57
CHINA SUNSINE CHEM HLDGS LTD.	Doji	4/24/2017	0.715	0.725	0.705
CHIP ENG SENG CORPORATION LTD	Doji	4/24/2017	0.73	0.735	0.725
COSCO CORPORATION (S) LTD	Doji	4/24/2017	0.285	0.29	0.28
EXCELPOINT TECHNOLOGY LTD	Doji	4/24/2017	0.64	0.72	0.635
FRASERS CENTREPOINT LIMITED	Doji	4/24/2017	1.86	1.87	1.85
GLOBAL INVACOM GROUP LIMITED	Doji	4/24/2017	0.154	0.158	0.153
GLOBAL LOGISTIC PROP LIMITED	Doji	4/24/2017	2.86	2.87	2.84
GOLDEN AGRI-RESOURCES LTD	Doji	4/24/2017	0.345	0.35	0.34
GUOCOLAND LIMITED	Doji	4/24/2017	1.835	1.84	1.82
HO BEE LAND LIMITED	Doji	4/24/2017	2.31	2.32	2.29
HONG LEONG ASIA LTD.	Doji	4/24/2017	1.13	1.145	1.12
HSI 23000 MB EPW170629	Doji	4/24/2017	0.094	0.109	0.092
HSI 23800 MB EPW170629	Doji	4/24/2017	0.149	0.17	0.147
HSI 24000 MB EPW170529	Doji	4/24/2017	0.113	0.133	0.111
HSI 25200 MB ECW170629	Doji	4/24/2017	0.059	0.061	0.05
HSI 25400 MB ECW170529	Doji	4/24/2017	0.031	0.032	0.024
KEPPEL INFRA TRUST WEF 2015	Doji	4/24/2017	0.52	0.525	0.515
KRISENERGY LTD.	Doji	4/24/2017	0.164	0.167	0.161
LOW KENG HUAT (SINGAPORE) LTD	Doji	4/24/2017	0.645	0.655	0.64
M1 LIMITED	Doji	4/24/2017	2.11	2.12	2.07
MAPLETREE INDUSTRIAL TRUST	Doji	4/24/2017	1.795	1.805	1.78
MEMTECH INTERNATIONAL LTD	Doji	4/24/2017	0.79	0.815	0.77
PEC LTD.	Doji	4/24/2017	0.67	0.675	0.66
ROTARY ENGINEERING LIMITED	Doji	4/24/2017	0.395	0.4	0.39
SINGAPORE PRESS HLDGS LTD	Doji	4/24/2017	3.43	3.44	3.4
SINGAPORE TECH ENGINEERING LTD	Doji	4/24/2017	3.8	3.81	3.76
SINO GRANDNESS FOOD IND GP LTD	Doji	4/24/2017	0.235	0.24	0.23
SPH REIT	Doji	4/24/2017	0.98	0.985	0.975
UOB MB ECW171101	Doji	4/24/2017	0.099	0.1	0.097
WHEELOCK PROPERTIES (S) LTD	Doji	4/24/2017	1.88	1.89	1.87