| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CAPITALAND MALL TRUST | Doji | 5/4/2017 | 1.96 | 1.965 | 1.955 |
| DUTY FREE INTERNATIONALLIMITED | Doji | 5/4/2017 | 0.42 | 0.425 | 0.415 |
| FEDERAL INT(2000) LTD | Doji | 5/4/2017 | 0.485 | 0.49 | 0.48 |
| FIRST REAL ESTATE INV TRUST | Doji | 5/4/2017 | 1.35 | 1.36 | 1.345 |
| GLOBAL LOGISTIC PROP LIMITED | Doji | 5/4/2017 | 2.91 | 2.93 | 2.9 |
| HEETON HOLDINGS LIMITED | Doji | 5/4/2017 | 0.45 | 0.46 | 0.445 |
| LYXORETF MSCI EM LATIN AMERICA | Doji | 5/4/2017 | 5.93 | 5.94 | 5.92 |
| MANDARIN ORIENTAL INTL LTD | Doji | 5/4/2017 | 1.48 | 1.49 | 1.435 |
| MAPLETREE INDUSTRIAL TRUST | Doji | 5/4/2017 | 1.8 | 1.81 | 1.795 |
| OVERSEA-CHINESE BANKING CORP | Doji | 5/4/2017 | 10.16 | 10.22 | 10.11 |
| OXLEY HOLDINGS LIMITED | Doji | 5/4/2017 | 0.545 | 0.55 | 0.54 |
| PROCURRI CORPORATION LIMITED | Doji | 5/4/2017 | 0.31 | 0.315 | 0.3 |
| SIIC ENVIRONMENT HOLDINGS LTD. | Doji | 5/4/2017 | 0.525 | 0.53 | 0.52 |
| SINGAPORE PRESS HLDGS LTD | Doji | 5/4/2017 | 3.39 | 3.41 | 3.38 |
| SPH REIT | Doji | 5/4/2017 | 0.98 | 0.985 | 0.975 |
| STARHILL GLOBAL REIT | Doji | 5/4/2017 | 0.76 | 0.765 | 0.755 |
| STI ETF | Doji | 5/4/2017 | 3.26 | 3.27 | 3.25 |
| SUNTEC REAL ESTATE INV TRUST | Doji | 5/4/2017 | 1.755 | 1.765 | 1.745 |
| TA CORPORATION LTD R | Doji | 5/4/2017 | 0.018 | 0.023 | 0.016 |
Thursday, May 4, 2017
Doji 2017-05-04
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment