This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Monday, May 15, 2017

Doji 2017-05-15

Symbol TypeDateCloseHighLow
ASCENDAS INDIA TRUSTDoji5/15/20171.1851.1951.175
ASCENDAS REAL ESTATE INV TRUSTDoji5/15/20172.62.622.57
BBR HOLDINGS (S) LTDDoji5/15/20170.220.2350.215
CAPITALAND COMMERCIAL TRUSTDoji5/15/20171.631.641.62
CAPITALAND LIMITEDDoji5/15/20173.613.633.59
CITIC ENVIROTECH LTD.Doji5/15/20170.730.740.72
FRASERS CENTREPOINT LIMITEDDoji5/15/20171.871.8751.86
FU YU CORPORATION LTDDoji5/15/20170.20.2050.199
GENTING SINGAPORE PLCDoji5/15/20171.151.1651.135
GL LIMITEDDoji5/15/20170.7650.770.76
HEALTH MANAGEMENT INTL LTDDoji5/15/20170.610.620.605
HONGKONG LAND HOLDINGS LIMITEDDoji5/15/20177.637.727.62
HOTEL PROPERTIES LTDDoji5/15/20173.9943.98
LIAN BENG GROUP LTDDoji5/15/20170.5850.590.58
MAPLETREE LOGISTICS TRUSTDoji5/15/20171.121.1251.115
PACC OFFSHORE SVCS HLDG LTD.Doji5/15/20170.320.3250.315
PAN-UNITED CORPORATION LTDDoji5/15/20170.690.70.68
RHT HEALTH TRUSTDoji5/15/20170.9650.970.96
SABANA SHARI'AH COMPLIANT REITDoji5/15/20170.4550.460.45
SEMBCORP MARINE LTDDoji5/15/20171.731.7551.705
SILVERLAKE AXIS LTDDoji5/15/20170.5450.550.535
SINARMAS LAND LIMITEDDoji5/15/20170.450.4550.445
SINGAPORE MYANMAR INVESTCO LTDDoji5/15/20170.530.5350.525
SINGAPORE PRESS HLDGS LTDDoji5/15/20173.393.43.37
TUAN SING HOLDINGS LIMITEDDoji5/15/20170.310.3150.305
UOB MB ECW171101Doji5/15/20170.1750.1810.174
WHEELOCK PROPERTIES (S) LTDDoji5/15/20171.7451.7551.74
WILMAR MB ECW170925Doji5/15/20170.0260.0270.024

No comments: