This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Friday, December 1, 2017

Doji 2017-11-30

Symbol TypeDateCloseHighLow
ASIAN PAY TELEVISION TRUSTDoji11/30/20170.5950.60.59
BANYAN TREE HOLDINGS LIMITEDDoji11/30/20170.5650.570.56
CAPITALAND LIMITEDDoji11/30/20173.533.543.48
COMPACT METAL INDUSTRIES LTDDoji11/30/20170.0390.0410.038
COSCO SHIPPING INTL(S) CO. LTDDoji11/30/20170.5050.520.495
ENVICTUS INTERNATIONAL HLDGLTDDoji11/30/20170.3650.370.36
KEPPEL CORPORATION LIMITEDDoji11/30/20177.637.77.61
MIDAS HLDGS LIMITEDDoji11/30/20170.1420.1530.141
OUE HOSPITALITY TRUSTDoji11/30/20170.8150.820.805
Q & M DENTAL GROUP (S) LIMITEDDoji11/30/20170.6250.630.62
RAFFLES EDUCATION CORP LTDDoji11/30/20170.2550.260.25
SEMBCORP INDUSTRIES LTDDoji11/30/20173.053.063.03
SEMBCORP MARINE LTDDoji11/30/20171.851.861.83
SINO GRANDNESS FOOD IND GP LTDDoji11/30/20170.20.2050.199
SWEE HONG LIMITEDDoji11/30/20170.0160.0170.015
TAT HONG HOLDINGS LTDDoji11/30/20170.4350.4450.43
UNITED INDUSTRIAL CORP LTDDoji11/30/20173.393.413.38
VALUETRONICS HOLDINGS LIMITEDDoji11/30/20170.950.970.94

No comments: