Doji 2017-12-06

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Doji	12/6/2017	0.76	0.77	0.755
CHUAN HUP HOLDINGS LIMITED	Doji	12/6/2017	0.3	0.305	0.295
COSCO SHIPPING INTL(S) CO. LTD	Doji	12/6/2017	0.485	0.51	0.48
DASIN RETAIL TRUST	Doji	12/6/2017	0.81	0.815	0.805
DUTY FREE INTERNATIONALLIMITED	Doji	12/6/2017	0.245	0.25	0.24
EXCELPOINT TECHNOLOGY LTD	Doji	12/6/2017	0.63	0.635	0.625
FAR EAST HOSPITALITY TRUST	Doji	12/6/2017	0.705	0.71	0.7
FAR EAST ORCHARD LIMITED	Doji	12/6/2017	1.49	1.51	1.48
FRASERS COMMERCIAL TRUST	Doji	12/6/2017	1.44	1.45	1.43
GENTING HONG KONG LIMITED	Doji	12/6/2017	0.23	0.235	0.225
GLOBAL LOGISTIC PROP LIMITED	Doji	12/6/2017	3.35	3.36	3.34
HIAP HOE LIMITED	Doji	12/6/2017	0.87	0.88	0.865
HOTEL PROPERTIES LTD	Doji	12/6/2017	3.78	3.79	3.72
JAPFA LTD.	Doji	12/6/2017	0.505	0.51	0.5
JARDINE MATHESON HLDGS LTD	Doji	12/6/2017	63.5	63.6	63.03
JARDINE STRATEGIC HLDGS LTD	Doji	12/6/2017	41.03	41.18	40.89
KEPPEL INFRA TRUST WEF 2015	Doji	12/6/2017	0.57	0.575	0.565
KSH HOLDINGS LIMITED	Doji	12/6/2017	0.73	0.745	0.725
NETLINK NBN TRUST	Doji	12/6/2017	0.825	0.83	0.82
NOBLE GROUP LIMITED	Doji	12/6/2017	0.136	0.142	0.135
PAN HONG HOLDINGS GROUP LTD	Doji	12/6/2017	0.33	0.335	0.325
SINGTEL	Doji	12/6/2017	3.78	3.8	3.76
SINO GRANDNESS FOOD IND GP LTD	Doji	12/6/2017	0.2	0.205	0.198
SOILBUILD BUSINESS SPACE REIT	Doji	12/6/2017	0.65	0.655	0.645
STARHUB LTD	Doji	12/6/2017	2.89	2.91	2.88
STRACO CORPORATION LIMITED	Doji	12/6/2017	0.84	0.845	0.835
SUNMOON FOOD COMPANY LIMITED	Doji	12/6/2017	0.091	0.092	0.089
UNITED ENGINEERS LTD ORD	Doji	12/6/2017	2.61	2.62	2.58
YING LI INTL REAL ESTATE LTD	Doji	12/6/2017	0.144	0.147	0.142