This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Sunday, September 9, 2018

Doji 2018-09-07

Symbol TypeDateCloseHighLow
AEM HOLDINGS LTDDoji9/7/20180.7850.7950.765
ASCENDAS HOSPITALITY TRUSTDoji9/7/20180.8050.810.8
BOUSTEAD SINGAPORE LIMITEDDoji9/7/20180.780.7850.775
CHINA AVIATION OIL(S) CORP LTDDoji9/7/20181.541.551.51
DBS MB EPW190118Doji9/7/20180.150.1520.144
DLC SOCGEN5XSHORTHSI 200714Doji9/7/20181.031.070.975
FALCON ENERGY GROUP LIMITEDDoji9/7/20180.0390.0410.038
HEETON HOLDINGS LIMITEDDoji9/7/20180.5150.5350.5
HONG FOK CORPORATION LTDDoji9/7/20180.670.6750.665
INTERRA RESOURCES LIMITEDDoji9/7/20180.0360.0380.033
KEPPEL CORPORATION LIMITEDDoji9/7/20186.366.386.27
KEPPEL DC REITDoji9/7/20181.361.371.35
M1 LIMITEDDoji9/7/20181.561.581.55
MAPLETREE INDUSTRIAL TRUSTDoji9/7/20182.012.021.99
SEMBCORP MARINE LTDDoji9/7/20181.681.691.67
SINGAPORE PRESS HLDGS LTDDoji9/7/20182.732.762.72
STARHUB LTDDoji9/7/20181.641.661.63
STRAITS TRADING CO. LTDDoji9/7/20182.012.022
SUNNINGDALE TECH LTDDoji9/7/20181.351.371.34
UMS HOLDINGS LIMITEDDoji9/7/20180.7450.750.73
UOB MB ECW181210Doji9/7/20180.0580.0590.053
UOB MB EPW181210Doji9/7/20180.1020.1050.1
VALUETRONICS HOLDINGS LIMITEDDoji9/7/20180.740.750.725
WHEELOCK PROPERTIES (S) LTDDoji9/7/20182.172.182.15
YANLORD LAND GROUP LIMITEDDoji9/7/20181.461.471.45

No comments: