Doji 2018-09-24

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	9/24/2018	1.124	1.125	1.118
CACHE LOGISTICS TRUST	Doji	9/24/2018	0.735	0.74	0.73
COMFORTDELGRO CORPORATION LTD	Doji	9/24/2018	2.36	2.38	2.35
FRASERS COMMERCIAL TRUST	Doji	9/24/2018	1.43	1.44	1.41
HUPSTEEL LTD	Doji	9/24/2018	0.85	0.86	0.835
ISDN HOLDINGS LIMITED	Doji	9/24/2018	0.21	0.215	0.205
LIPPO MALLS INDO RETAIL TRUST	Doji	9/24/2018	0.27	0.275	0.265
MAPLETREE INDUSTRIAL TRUST	Doji	9/24/2018	1.96	1.97	1.95
MERMAID MARITIME PUBLIC CO LTD	Doji	9/24/2018	0.117	0.118	0.115
NETLINK NBN TRUST	Doji	9/24/2018	0.785	0.79	0.78
NIKKO AM SINGAPORE STI ETF	Doji	9/24/2018	3.35	3.36	3.34
OLAM INTERNATIONAL LIMITED	Doji	9/24/2018	1.95	1.96	1.93
QAF LTD	Doji	9/24/2018	0.75	0.755	0.745
RAFFLES MEDICAL GROUP LTD	Doji	9/24/2018	1.1	1.11	1.09
SEMBCORP MARINE LTD	Doji	9/24/2018	1.98	2	1.96
SHENG SIONG GROUP LTD	Doji	9/24/2018	1.13	1.14	1.12
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	9/24/2018	0.29	0.295	0.28
SINGTEL	Doji	9/24/2018	3.15	3.17	3.12
SINGTEL 10	Doji	9/24/2018	3.14	3.17	3.12