Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AIMS AMP CAP INDUSTRIAL REIT | Doji | 12/7/2018 | 1.35 | 1.36 | 1.34 |
APAC REALTY LIMITED | Doji | 12/7/2018 | 0.485 | 0.49 | 0.48 |
CHINA AVIATION OIL(S) CORP LTD | Doji | 12/7/2018 | 1.17 | 1.2 | 1.15 |
CHINA SUNSINE CHEM HLDGS LTD. | Doji | 12/7/2018 | 1.29 | 1.3 | 1.28 |
CSE GLOBAL LTD | Doji | 12/7/2018 | 0.425 | 0.43 | 0.42 |
EZION HOLDINGS LIMITED | Doji | 12/7/2018 | 0.057 | 0.059 | 0.056 |
FIRST REAL ESTATE INV TRUST | Doji | 12/7/2018 | 1.04 | 1.05 | 1.03 |
FRASERS COMMERCIAL TRUST | Doji | 12/7/2018 | 1.39 | 1.4 | 1.38 |
GL LIMITED | Doji | 12/7/2018 | 0.73 | 0.735 | 0.725 |
GOLDEN AGRI-RESOURCES LTD | Doji | 12/7/2018 | 0.255 | 0.26 | 0.25 |
GUOCOLAND LIMITED | Doji | 12/7/2018 | 1.75 | 1.76 | 1.74 |
KRISENERGY LTD. | Doji | 12/7/2018 | 0.086 | 0.088 | 0.085 |
MAPLETREE COMMERCIAL TRUST | Doji | 12/7/2018 | 1.64 | 1.65 | 1.62 |
MARCO POLO MARINE LTD. | Doji | 12/7/2018 | 0.022 | 0.023 | 0.021 |
MERMAID MARITIME PUBLIC CO LTD | Doji | 12/7/2018 | 0.097 | 0.1 | 0.096 |
MEWAH INTERNATIONAL INC. | Doji | 12/7/2018 | 0.23 | 0.235 | 0.22 |
MIRACH ENERGY LIMITED | Doji | 12/7/2018 | 0.11 | 0.118 | 0.095 |
MM2 ASIA LTD. | Doji | 12/7/2018 | 0.35 | 0.36 | 0.345 |
NIKKOAM-STC ASIA_XJ REIT ETF | Doji | 12/7/2018 | 1.106 | 1.107 | 1.104 |
SHENG SIONG GROUP LTD | Doji | 12/7/2018 | 1.08 | 1.09 | 1.07 |
THAI BEVERAGE PUBLIC CO LTD | Doji | 12/7/2018 | 0.59 | 0.6 | 0.58 |
YEO HIAP SENG LTD | Doji | 12/7/2018 | 0.95 | 0.97 | 0.945 |
YONGNAM HOLDINGS LIMITED | Doji | 12/7/2018 | 0.175 | 0.178 | 0.173 |
Saturday, December 8, 2018
Doji 2018-12-07
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment