Doji 2018-12-13

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	12/13/2018	2.61	2.62	2.6
ASCOTT RESIDENCE TRUST	Doji	12/13/2018	1.09	1.1	1.08
ASIAN PAY TELEVISION TRUST	Doji	12/13/2018	0.15	0.153	0.149
BUMITAMA AGRI LTD.	Doji	12/13/2018	0.63	0.635	0.625
CAPITALAND COMMERCIAL TRUST	Doji	12/13/2018	1.79	1.8	1.78
CHINA EVERBRIGHT WATER LIMITED	Doji	12/13/2018	0.335	0.34	0.33
COSCO SHIPPING INTL(S) CO. LTD	Doji	12/13/2018	0.355	0.36	0.35
DAIRY FARM INT'L HOLDINGS LTD	Doji	12/13/2018	9.09	9.19	9
DBS MB ECW200102	Doji	12/13/2018	0.68	0.7	0.675
DLC SOCGEN5XLONG OCBC	Doji	12/13/2018	0.57	0.575	0.565
EZION HOLDINGS LIMITED	Doji	12/13/2018	0.052	0.054	0.051
FRASERS CENTREPOINT TRUST	Doji	12/13/2018	2.18	2.19	2.17
FRASERS COMMERCIAL TRUST	Doji	12/13/2018	1.38	1.39	1.37
GENTING SINGAPORE LIMITED	Doji	12/13/2018	1.01	1.03	0.995
HI-P INTERNATIONAL LIMITED	Doji	12/13/2018	0.99	1.03	0.985
HONG LEONG ASIA LTD.	Doji	12/13/2018	0.51	0.515	0.505
PARKWAYLIFE REIT	Doji	12/13/2018	2.71	2.73	2.7
SARINE TECHNOLOGIES LTD	Doji	12/13/2018	0.5	0.52	0.495
SIMSCI 340 MBL EPW190329	Doji	12/13/2018	0.148	0.15	0.141
SINGAPORE EXCHANGE LIMITED	Doji	12/13/2018	7.19	7.24	7.16
VICOM LTD	Doji	12/13/2018	6	6.01	5.98