Doji 2019-02-13

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	2/13/2019	1.05	1.07	1.04
APAC REALTY LIMITED	Doji	2/13/2019	0.55	0.565	0.54
ASCENDAS REAL ESTATE INV TRUST	Doji	2/13/2019	2.73	2.75	2.71
BUND CENTER INVESTMENT LTD	Doji	2/13/2019	0.57	0.58	0.56
CAPITALAND LIMITED	Doji	2/13/2019	3.33	3.35	3.32
CHINA EVERBRIGHT WATER LIMITED	Doji	2/13/2019	0.345	0.35	0.34
CHINA SUNSINE CHEM HLDGS LTD.	Doji	2/13/2019	1.33	1.36	1.31
CHIP ENG SENG CORPORATION LTD	Doji	2/13/2019	0.71	0.72	0.705
CITIC ENVIROTECH LTD.	Doji	2/13/2019	0.49	0.495	0.485
CSE GLOBAL LTD	Doji	2/13/2019	0.47	0.475	0.465
FIRST RESOURCES LIMITED	Doji	2/13/2019	1.72	1.75	1.7
HEETON HOLDINGS LIMITED	Doji	2/13/2019	0.465	0.47	0.45
HO BEE LAND LIMITED	Doji	2/13/2019	2.51	2.53	2.5
HONG LEONG FINANCE LIMITED	Doji	2/13/2019	2.68	2.69	2.67
HUTCHISON PORT HOLDINGS TRUST	Doji	2/13/2019	0.25	0.255	0.245
JAPFA LTD.	Doji	2/13/2019	0.79	0.805	0.785
LIAN BENG GROUP LTD	Doji	2/13/2019	0.485	0.49	0.48
MAPLETREE INDUSTRIAL TRUST	Doji	2/13/2019	1.99	2	1.98
OUE LIMITED	Doji	2/13/2019	1.53	1.54	1.52
PARKWAYLIFE REIT	Doji	2/13/2019	2.8	2.83	2.79
QAF LTD	Doji	2/13/2019	0.7	0.705	0.695
RAFFLES MEDICAL GROUP LTD	Doji	2/13/2019	1.11	1.12	1.1
ROXY-PACIFIC HOLDINGS LIMITED	Doji	2/13/2019	0.4	0.41	0.395
SABANA SHARI'AH COMPLIANT REIT	Doji	2/13/2019	0.415	0.42	0.41
SARINE TECHNOLOGIES LTD	Doji	2/13/2019	0.44	0.445	0.435
SHENG SIONG GROUP LTD	Doji	2/13/2019	1.09	1.1	1.08
SILVERLAKE AXIS LTD	Doji	2/13/2019	0.51	0.52	0.5
SINGAPORE PRESS HLDGS LTD	Doji	2/13/2019	2.5	2.52	2.49
SINGTEL	Doji	2/13/2019	3.03	3.05	3.01
TUAN SING HOLDINGS LIMITED	Doji	2/13/2019	0.385	0.39	0.38
UMS HOLDINGS LIMITED	Doji	2/13/2019	0.685	0.69	0.68
VALUETRONICS HOLDINGS LIMITED	Doji	2/13/2019	0.74	0.745	0.735
VICOM LTD	Doji	2/13/2019	6.3	6.31	6.27
WILMAR INTERNATIONAL LIMITED	Doji	2/13/2019	3.25	3.27	3.24
XT EURO STOXX 50 ETF 10	Doji	2/13/2019	51.91	51.96	51.89