| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| APAC REALTY LIMITED | Doji | 5/31/2019 | 0.5 | 0.505 | 0.49 |
| ASCENDAS REAL ESTATE INV TRUST | Doji | 5/31/2019 | 2.92 | 2.94 | 2.91 |
| CHINA SUNSINE CHEM HLDGS LTD. | Doji | 5/31/2019 | 1.15 | 1.16 | 1.13 |
| CHUAN HUP HOLDINGS LIMITED | Doji | 5/31/2019 | 0.27 | 0.275 | 0.265 |
| DASIN RETAIL TRUST | Doji | 5/31/2019 | 0.875 | 0.88 | 0.87 |
| DLC SOCGEN5XSHORTMSG 200714 | Doji | 5/31/2019 | 1.39 | 1.4 | 1.365 |
| FIRST RESOURCES LIMITED | Doji | 5/31/2019 | 1.54 | 1.55 | 1.53 |
| GENTING SINGAPORE LIMITED | Doji | 5/31/2019 | 0.87 | 0.875 | 0.865 |
| HI-P INTERNATIONAL LIMITED | Doji | 5/31/2019 | 1.17 | 1.18 | 1.15 |
| JACKSPEED CORPORATION LIMITED | Doji | 5/31/2019 | 0.131 | 0.134 | 0.129 |
| JARDINE STRATEGIC HLDGS LTD | Doji | 5/31/2019 | 37.34 | 37.72 | 36.88 |
| MAPLETREE COMMERCIAL TRUST | Doji | 5/31/2019 | 1.91 | 1.92 | 1.9 |
| OUE LIMITED | Doji | 5/31/2019 | 1.48 | 1.49 | 1.47 |
| OXLEY HOLDINGS LIMITED | Doji | 5/31/2019 | 0.3 | 0.305 | 0.295 |
| ROXY-PACIFIC HOLDINGS LIMITED | Doji | 5/31/2019 | 0.39 | 0.395 | 0.38 |
| SEMBCORP INDUSTRIES LTD | Doji | 5/31/2019 | 2.41 | 2.43 | 2.4 |
| SINGAPORE EXCHANGE LIMITED | Doji | 5/31/2019 | 7.38 | 7.43 | 7.33 |
| SPH REIT | Doji | 5/31/2019 | 1.04 | 1.05 | 1.03 |
| STARHUB LTD | Doji | 5/31/2019 | 1.49 | 1.5 | 1.48 |
| UMS HOLDINGS LIMITED | Doji | 5/31/2019 | 0.585 | 0.6 | 0.58 |
| WEE HUR HOLDINGS LTD. | Doji | 5/31/2019 | 0.205 | 0.21 | 0.2 |
| YOMA STRATEGIC HOLDINGS LTD | Doji | 5/31/2019 | 0.33 | 0.335 | 0.325 |
Saturday, June 1, 2019
Doji 2019-05-31
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment