Doji Scan: April 2020

Wednesday, April 29, 2020

Symbol	Type	Date	Close	High	Low
AusGroup^	Doji	4/29/2020	0.023	0.024	0.022
ComfortDelGro	Doji	4/29/2020	1.55	1.56	1.52
DLC SG5xLong SingTel	Doji	4/29/2020	0.083	0.086	0.079
Koufu	Doji	4/29/2020	0.6	0.61	0.595
Lendlease Reit	Doji	4/29/2020	0.57	0.59	0.555
Lum Chang	Doji	4/29/2020	0.315	0.32	0.31
PHIL SING INC	Doji	4/29/2020	0.904	0.909	0.9
SIA Engineering	Doji	4/29/2020	1.85	1.87	1.82
SIIC Environment	Doji	4/29/2020	0.23	0.235	0.225
Silverlake Axis	Doji	4/29/2020	0.235	0.24	0.23
ST Engineering	Doji	4/29/2020	3.29	3.32	3.26
Tianjin ZX USD	Doji	4/29/2020	0.705	0.715	0.7
Valuetronics	Doji	4/29/2020	0.61	0.625	0.605
Yongnam	Doji	4/29/2020	0.085	0.088	0.083

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	4/16/2020	0.56	0.57	0.55
DLC SG5xLong OCBC	Doji	4/16/2020	0.098	0.101	0.095
Far East Orchard	Doji	4/16/2020	0.985	0.995	0.975
HPH Trust USD	Doji	4/16/2020	0.125	0.127	0.123
HRnetGroup	Doji	4/16/2020	0.46	0.465	0.455
HSI25000MBeCW200528	Doji	4/16/2020	0.108	0.118	0.102
HSI25800MBeCW200528	Doji	4/16/2020	0.097	0.105	0.092
IREIT GLOBAL	Doji	4/16/2020	0.66	0.67	0.65
Leader Env^	Doji	4/16/2020	0.054	0.056	0.053
OUE	Doji	4/16/2020	1.09	1.1	1.08
Sabana Reit	Doji	4/16/2020	0.32	0.33	0.315
Straits Trading	Doji	4/16/2020	1.67	1.68	1.63
Thomson Medical	Doji	4/16/2020	0.06	0.061	0.058

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	4/15/2020	0.57	0.575	0.56
Aspial	Doji	4/15/2020	0.148	0.15	0.136
ASTI^	Doji	4/15/2020	0.025	0.026	0.024
China Aviation	Doji	4/15/2020	0.995	1	0.98
DLC SG5xLong SGX	Doji	4/15/2020	0.59	0.595	0.58
HPH Trust USD	Doji	4/15/2020	0.129	0.131	0.124
Indofood Agri	Doji	4/15/2020	0.305	0.315	0.3
KSH	Doji	4/15/2020	0.295	0.3	0.29
NetLink NBN Tr	Doji	4/15/2020	0.96	0.965	0.945
Penguin Intl	Doji	4/15/2020	0.5	0.51	0.49
Procurri	Doji	4/15/2020	0.26	0.275	0.255
SoilbuildBizReit	Doji	4/15/2020	0.375	0.385	0.365
StarHub	Doji	4/15/2020	1.42	1.44	1.4

Symbol	Type	Date	Close	High	Low
Challenger	Doji	4/14/2020	0.415	0.425	0.41
CITYDEV NCCPS	Doji	4/14/2020	1.019	1.028	1.01
CromwellReit SGD	Doji	4/14/2020	0.62	0.64	0.6
DLC SG5xShort Genting	Doji	4/14/2020	0.153	0.154	0.152
EliteComREIT GBP	Doji	4/14/2020	0.65	0.67	0.645
First Resources	Doji	4/14/2020	1.24	1.27	1.21
Fragrance	Doji	4/14/2020	0.112	0.117	0.11
Golden Agri-Res	Doji	4/14/2020	0.161	0.164	0.16
Hanwell	Doji	4/14/2020	0.185	0.19	0.183
HL Global Ent	Doji	4/14/2020	0.255	0.295	0.24
Hotung Inv	Doji	4/14/2020	1.47	1.48	1.45
HSI26200MBeCW200428	Doji	4/14/2020	0.036	0.04	0.032
HSI27000MBeCW200629	Doji	4/14/2020	0.069	0.075	0.066
Olam Intl	Doji	4/14/2020	1.43	1.46	1.42
SATS	Doji	4/14/2020	3.15	3.2	3.12
Serial System	Doji	4/14/2020	0.073	0.074	0.07
SIA 3.03% 240328XB	Doji	4/14/2020	0.95	0.955	0.948
SIIC Environment	Doji	4/14/2020	0.22	0.225	0.215
Yanlord Land	Doji	4/14/2020	1.02	1.04	1.01

Symbol	Type	Date	Close	High	Low
Accordia Golf Tr	Doji	4/13/2020	0.565	0.57	0.555
Ascendas-iTrust	Doji	4/13/2020	1.16	1.18	1.14
Boustead	Doji	4/13/2020	0.585	0.595	0.58
ChinaSunsine	Doji	4/13/2020	0.345	0.36	0.34
Chip Eng Seng	Doji	4/13/2020	0.505	0.515	0.5
EC WORLD REIT	Doji	4/13/2020	0.62	0.635	0.615
EliteComREIT GBP	Doji	4/13/2020	0.64	0.645	0.635
Far East HTrust	Doji	4/13/2020	0.455	0.46	0.445
Food Empire	Doji	4/13/2020	0.52	0.54	0.515
Frasers Cpt Tr	Doji	4/13/2020	1.93	1.95	1.88
Frasers HTrust	Doji	4/13/2020	0.46	0.465	0.45
Frencken	Doji	4/13/2020	0.68	0.685	0.665
GuocoLand	Doji	4/13/2020	1.31	1.32	1.29
Hong Leong Fin	Doji	4/13/2020	2.22	2.25	2.2
Kep Infra Tr	Doji	4/13/2020	0.46	0.465	0.455
Micro-Mechanics	Doji	4/13/2020	1.6	1.61	1.59
Q&M Dental	Doji	4/13/2020	0.38	0.385	0.375
Sabana Reit	Doji	4/13/2020	0.285	0.295	0.27
SIA Engineering	Doji	4/13/2020	1.75	1.78	1.71
SPHREIT	Doji	4/13/2020	0.745	0.755	0.73
STI ETF	Doji	4/13/2020	2.579	2.585	2.561
Straits Trading	Doji	4/13/2020	1.58	1.59	1.56
Sunright	Doji	4/13/2020	0.325	0.335	0.32
Suntec Reit	Doji	4/13/2020	1.28	1.31	1.26
ThaiBev	Doji	4/13/2020	0.67	0.675	0.655
Tuan Sing	Doji	4/13/2020	0.21	0.215	0.205

Symbol	Type	Date	Close	High	Low
AEM	Doji	4/9/2020	1.99	2.04	1.98
Cache Log Trust	Doji	4/9/2020	0.52	0.525	0.51
Chip Eng Seng	Doji	4/9/2020	0.515	0.52	0.505
Dyna-Mac	Doji	4/9/2020	0.086	0.088	0.084
First Resources	Doji	4/9/2020	1.27	1.3	1.25
HSI25400MBeCW200428	Doji	4/9/2020	0.094	0.101	0.086
IFAST	Doji	4/9/2020	0.83	0.835	0.825
Interra Resource^	Doji	4/9/2020	0.053	0.056	0.051
Mermaid Maritime	Doji	4/9/2020	0.065	0.066	0.063
PanUnited	Doji	4/9/2020	0.285	0.3	0.275
Riverstone	Doji	4/9/2020	1.14	1.15	1.1
SASSEUR REIT	Doji	4/9/2020	0.62	0.635	0.615
Sembcorp Marine	Doji	4/9/2020	0.735	0.75	0.73
SIA Engineering	Doji	4/9/2020	1.78	1.8	1.76
ST Engineering	Doji	4/9/2020	3.26	3.34	3.25
UMS	Doji	4/9/2020	0.745	0.76	0.74
UOB MB eCW210201	Doji	4/9/2020	0.135	0.137	0.133
UtdHampshReitUSD	Doji	4/9/2020	0.53	0.535	0.52
Venture	Doji	4/9/2020	15.22	15.51	15.21

Symbol	Type	Date	Close	High	Low
Bumitama Agri	Doji	4/6/2020	0.37	0.375	0.365
COSCO SHP SG	Doji	4/6/2020	0.174	0.178	0.171
Dyna-Mac	Doji	4/6/2020	0.08	0.084	0.078
GuocoLand	Doji	4/6/2020	1.28	1.3	1.26
Halcyon Agri	Doji	4/6/2020	0.325	0.33	0.28
Hong Fok	Doji	4/6/2020	0.62	0.635	0.615
Hong Leong Fin	Doji	4/6/2020	2.1	2.11	2.08
HSI25400MBeCW200428	Doji	4/6/2020	0.087	0.093	0.068
IFAST	Doji	4/6/2020	0.78	0.79	0.775
KEPPEL DC REIT	Doji	4/6/2020	2.35	2.39	2.31
Koufu	Doji	4/6/2020	0.56	0.57	0.555
Mapletree NAC Tr	Doji	4/6/2020	0.78	0.79	0.755
MFG Integration	Doji	4/6/2020	0.076	0.079	0.06
Olam Intl	Doji	4/6/2020	1.38	1.41	1.36
Sembcorp Marine	Doji	4/6/2020	0.685	0.715	0.675
SINGTEL 10	Doji	4/6/2020	2.6	2.61	2.58
Uni-Asia Grp	Doji	4/6/2020	0.39	0.395	0.385
Valuetronics	Doji	4/6/2020	0.51	0.52	0.5