This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, September 24, 2020

Doji 2020-09-23

Symbol TypeDateCloseHighLow
Ascendas-iTrustDoji9/23/20201.341.361.33
Avi-TechDoji9/23/20200.420.4250.415
Broadway IndDoji9/23/20200.1050.1060.103
CapitaMall TrustDoji9/23/20201.9721.96
Chip Eng SengDoji9/23/20200.4350.4450.43
COSCO SHP SGDoji9/23/20200.190.1930.189
CromwellReit EURDoji9/23/20200.4750.480.47
DBS MB ePW201230Doji9/23/20200.20.2050.199
DLC SG5xLong JDDoji9/23/20201.041.081.035
DLC SG7xLongHSI210723Doji9/23/20200.0870.0890.085
DLC SG7xLongHSI220225Doji9/23/20200.1420.1460.137
Genting SingDoji9/23/20200.680.6850.67
Great EasternDoji9/23/202018.3918.5918.33
HSI25600MBeCW201029Doji9/23/20200.0320.0340.028
KoufuDoji9/23/20200.660.6650.655
Mapletree NAC TrDoji9/23/20200.9150.920.895
NordicDoji9/23/20200.2050.210.2
Samko TimberDoji9/23/20200.0330.0360.031
SASSEUR REITDoji9/23/20200.770.780.765
StarHubDoji9/23/20201.191.21.18
Straits TradingDoji9/23/20201.511.521.5
Sunningdale TechDoji9/23/20201.471.481.45
ThaiBevDoji9/23/20200.590.5950.585
Vicplas IntlDoji9/23/20200.4550.480.415

No comments: