This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Tuesday, January 4, 2022

Doji 2022-01-03

Symbol TypeDateCloseHighLow
ARA LOGOS Log TrDoji1/3/20220.8950.90.89
BRC AsiaDoji1/3/20221.541.551.53
Chip Eng SengDoji1/3/20220.4150.420.41
Daiwa Hse Log TrDoji1/3/20220.8050.810.8
Del Monte PacDoji1/3/20220.4050.410.4
EC WORLD REITDoji1/3/20220.7650.770.76
First ResourcesDoji1/3/20221.551.571.52
Frasers L&C TrDoji1/3/20221.531.541.52
Golden EnergyDoji1/3/20220.2950.30.29
Great EasternDoji1/3/202220.1520.1620.13
Hong FokDoji1/3/20220.760.7750.755
HRnetGroupDoji1/3/20220.80.8050.795
Intl CementDoji1/3/20220.0270.0280.026
IS ASIA HYG S$DDoji1/3/202211.611.6211.58
KEPPEL DC REITDoji1/3/20222.472.492.46
KoufuDoji1/3/20220.760.7650.755
Lendlease ReitDoji1/3/20220.8950.90.885
LION-PHILLIP S-REITDoji1/3/20221.0821.0841.081
MM2 AsiaDoji1/3/20220.0550.0560.053
OKH GlobalDoji1/3/20220.030.0310.029
SBS TransitDoji1/3/20222.962.972.93
Serial SystemDoji1/3/20220.1120.1140.111
SingHoldingsDoji1/3/20220.380.3850.375
SINGTELDoji1/3/20222.332.342.32
ST EngineeringDoji1/3/20223.763.773.75
Stamford LandDoji1/3/20220.3650.370.36
Tuan SingDoji1/3/20220.4550.460.45
Yoma StrategicDoji1/3/20220.1310.1320.13

No comments: