Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Ascendas-iTrust | Doji | 9/20/2022 | 1.13 | 1.14 | 1.12 |
Ascott Trust | Doji | 9/20/2022 | 1.08 | 1.09 | 1.07 |
Beng Kuang | Doji | 9/20/2022 | 0.072 | 0.075 | 0.07 |
CityDev | Doji | 9/20/2022 | 8.27 | 8.3 | 8.23 |
CNOOC 5xLongSG230331 | Doji | 9/20/2022 | 0.074 | 0.076 | 0.073 |
ComfortDelGro | Doji | 9/20/2022 | 1.4 | 1.41 | 1.39 |
CSOP iEdge SREIT ETF S$ | Doji | 9/20/2022 | 0.927 | 0.93 | 0.926 |
EC WORLD REIT | Doji | 9/20/2022 | 0.54 | 0.545 | 0.535 |
ESR-LOGOS REIT | Doji | 9/20/2022 | 0.4 | 0.405 | 0.395 |
Far East HTrust | Doji | 9/20/2022 | 0.62 | 0.625 | 0.615 |
Hong Fok | Doji | 9/20/2022 | 1.1 | 1.11 | 1.08 |
Hong Leong Fin | Doji | 9/20/2022 | 2.44 | 2.45 | 2.43 |
HongkongLand USD | Doji | 9/20/2022 | 4.83 | 4.86 | 4.82 |
HSCEI 5xShortSG230420 | Doji | 9/20/2022 | 0.177 | 0.179 | 0.171 |
HSI 5xShortSG230420 | Doji | 9/20/2022 | 0.158 | 0.16 | 0.152 |
HSI 7xShortSG240125 | Doji | 9/20/2022 | 1.085 | 1.11 | 1.035 |
HSTECH 5xShortSG240327 | Doji | 9/20/2022 | 0.79 | 0.8 | 0.745 |
KEPPEL REIT | Doji | 9/20/2022 | 1.08 | 1.09 | 1.07 |
King Wan | Doji | 9/20/2022 | 0.039 | 0.041 | 0.038 |
Lendlease Reit | Doji | 9/20/2022 | 0.805 | 0.815 | 0.8 |
Lion-OCBC Sec HSTECH S$ | Doji | 9/20/2022 | 0.671 | 0.677 | 0.669 |
ManulifeReit USD | Doji | 9/20/2022 | 0.485 | 0.49 | 0.48 |
Mapletree Ind Tr | Doji | 9/20/2022 | 2.56 | 2.58 | 2.55 |
Mapletree Log Tr | Doji | 9/20/2022 | 1.71 | 1.73 | 1.7 |
Meituan 5xLongSG230306 | Doji | 9/20/2022 | 0.04 | 0.042 | 0.038 |
Nanofilm | Doji | 9/20/2022 | 2.19 | 2.22 | 2.18 |
Powermatic Data | Doji | 9/20/2022 | 2.64 | 2.65 | 2.63 |
Raffles Medical | Doji | 9/20/2022 | 1.4 | 1.41 | 1.38 |
SIA Engineering | Doji | 9/20/2022 | 2.43 | 2.44 | 2.42 |
SINGTEL | Doji | 9/20/2022 | 2.69 | 2.7 | 2.67 |
ST Engineering | Doji | 9/20/2022 | 3.69 | 3.72 | 3.68 |
StarhillGbl Reit | Doji | 9/20/2022 | 0.585 | 0.59 | 0.58 |
Suntec Reit | Doji | 9/20/2022 | 1.61 | 1.62 | 1.6 |
Tuesday, September 20, 2022
Doji 2022-09-20
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment