Doji 2023-07-05

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	7/5/2023	1.046	1.05	1.045
Boustead	Doji	7/5/2023	0.86	0.865	0.855
ComfortDelGro	Doji	7/5/2023	1.19	1.2	1.18
COSCO SHP SG	Doji	7/5/2023	0.158	0.16	0.157
DigiCore Reit USD	Doji	7/5/2023	0.48	0.485	0.475
Frasers HTrust	Doji	7/5/2023	0.47	0.475	0.465
Ganfeng 5xLongSG230803	Doji	7/5/2023	0.024	0.025	0.023
Hong Fok	Doji	7/5/2023	1	1.01	0.995
Hong Leong Fin	Doji	7/5/2023	2.51	2.53	2.5
Mapletree Log Tr	Doji	7/5/2023	1.66	1.67	1.64
Mapletree PanAsia Com Tr	Doji	7/5/2023	1.64	1.65	1.63
Metis Energy^	Doji	7/5/2023	0.069	0.07	0.067
Nanofilm	Doji	7/5/2023	1.34	1.36	1.33
Oxley	Doji	7/5/2023	0.128	0.13	0.126
PARAGONREIT	Doji	7/5/2023	0.95	0.955	0.945
Riverstone	Doji	7/5/2023	0.615	0.62	0.605
SingPost	Doji	7/5/2023	0.455	0.46	0.45
StarhillGbl Reit	Doji	7/5/2023	0.51	0.515	0.505
Top Glove	Doji	7/5/2023	0.245	0.25	0.24
UMS	Doji	7/5/2023	1.06	1.08	1.05
Yanlord Land	Doji	7/5/2023	0.77	0.78	0.765
YZJ Fin Hldg	Doji	7/5/2023	0.34	0.345	0.335