Doji 2023-07-17

Symbol	Type	Date	Close	High	Low
Boustead	Doji	7/17/2023	0.86	0.865	0.855
CapLand Ascendas REIT	Doji	7/17/2023	2.81	2.82	2.78
ComfortDelGro	Doji	7/17/2023	1.22	1.23	1.21
Cordlife	Doji	7/17/2023	0.55	0.555	0.545
Daiwa Hse Log Tr	Doji	7/17/2023	0.6	0.605	0.595
Dyna-Mac	Doji	7/17/2023	0.41	0.425	0.405
Emperador Inc.	Doji	7/17/2023	0.51	0.515	0.505
Geo Energy Res	Doji	7/17/2023	0.22	0.225	0.215
Hong Fok	Doji	7/17/2023	0.995	1	0.99
Hotung Inv	Doji	7/17/2023	1.6	1.61	1.59
IFAST	Doji	7/17/2023	4.75	4.78	4.69
Lendlease Reit	Doji	7/17/2023	0.675	0.68	0.67
ManulifeReit USD	Doji	7/17/2023	0.169	0.171	0.168
PropNex	Doji	7/17/2023	1	1.01	0.995
STI ETF	Doji	7/17/2023	3.323	3.327	3.296
Valuetronics	Doji	7/17/2023	0.555	0.56	0.55
YZJ Fin Hldg	Doji	7/17/2023	0.335	0.34	0.33