This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Monday, September 11, 2023

Doji 2023-09-11

Symbol TypeDateCloseHighLow
Alibaba MB eCW231102Doji9/11/20230.0230.0240.021
BousteadDoji9/11/20230.8550.860.85
CapLand China TDoji9/11/20230.9050.910.895
CDL HTrustDoji9/11/20231.051.061.03
CivmecDoji9/11/20230.810.8150.8
COSCO SHP SGDoji9/11/20230.1340.1350.133
DBS MB ePW240124Doji9/11/20230.0690.0710.067
First ResourcesDoji9/11/20231.521.541.51
Frasers L&C TrDoji9/11/20231.181.191.16
FrenckenDoji9/11/20231.021.030.995
GuocoLandDoji9/11/20231.541.551.53
HafaryDoji9/11/20230.2750.2850.27
HG MetalDoji9/11/20230.30.3050.295
Hong FokDoji9/11/20230.9350.940.925
IFASTDoji9/11/20235.85.825.73
JD MB eCW241203Doji9/11/20230.0770.080.074
KEPPEL DC REITDoji9/11/20232.182.192.17
KEPPEL REITDoji9/11/20230.880.8850.875
LION-PHILLIP S-REITDoji9/11/20230.8730.8750.87
NetLink NBN TrDoji9/11/20230.8550.860.85
NSLDoji9/11/20231.11.111.09
OCBC 5xShortSG250226Doji9/11/20230.5850.5950.58
Olam GroupDoji9/11/20231.171.21.15
Parkson Retail^Doji9/11/20230.0680.0710.067
Raffles MedicalDoji9/11/20231.251.271.24
Sands 5xLongSG250626Doji9/11/20230.2450.2550.235
STI ETFDoji9/11/20233.2673.283.26
Straits TradingDoji9/11/20231.971.991.96
ThaiBevDoji9/11/20230.590.5950.585
UMSDoji9/11/20231.241.261.23
UOB 5xShortSG240306Doji9/11/20230.5850.5950.58
Xiaomi 5xLongUB250930Doji9/11/20230.2150.2250.18

No comments: