This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Thursday, September 14, 2023

Doji 2023-09-14

Symbol TypeDateCloseHighLow
Alibaba 5xLongSG250205Doji9/14/20230.1020.1050.099
Alibaba 5xShortSG240205Doji9/14/20230.240.2450.235
AmaraDoji9/14/20230.4150.430.41
CivmecDoji9/14/20230.7950.80.79
Daiwa Hse Log TrDoji9/14/20230.550.560.545
Frasers Cpt TrDoji9/14/20232.212.222.2
Frasers L&C TrDoji9/14/20231.151.161.14
Frasers PropertyDoji9/14/20230.80.8050.795
Fu YuDoji9/14/20230.1390.140.138
Geely 5xShortSG241209Doji9/14/20230.3850.390.37
Grand VentureDoji9/14/20230.60.6050.595
HKEx MB eCW240403Doji9/14/20230.0540.0560.052
HSTECH 5000MBeCW240130Doji9/14/20230.0820.0860.078
HSTECH 5xLongSG241218Doji9/14/20230.3150.320.305
HSTECH 5xLongSG250904Doji9/14/20230.8650.8850.835
HSTECH 5xShortSG241218Doji9/14/20230.4950.5150.48
ISHARES AXJCLIMATE S$Doji9/14/20231.3691.3781.363
Kuaisho 5xLongUB251031Doji9/14/20230.1250.1260.12
Mapletree Ind TrDoji9/14/20232.272.292.26
NanofilmDoji9/14/20231.031.041.02
SATSDoji9/14/20232.562.582.55
SIADoji9/14/20236.816.846.77
SIA 5xShortUB250530Doji9/14/20230.420.430.415
Silverlake AxisDoji9/14/20230.270.2750.265
Tencent 5xLongSG231220Doji9/14/20230.430.4350.42
TencentMBeCW240103Doji9/14/20230.0310.0320.03
TencentMBeCW240503Doji9/14/20230.0570.0590.056
YZJ Fin HldgDoji9/14/20230.360.3650.355

No comments: