This blog scans all stocks listed in Singapore Stock Exchange for Doji Candlestick Pattern.

Friday, December 8, 2023

Doji 2023-12-08

Symbol TypeDateCloseHighLow
AEM SGDDoji12/8/20233.33.333.28
Alibaba MB eCW240503Doji12/8/20230.0160.0180.015
BYD MB ePW240503Doji12/8/20230.0660.0670.065
CapitaLandInvestDoji12/8/20233.13.133.08
CapLand India TDoji12/8/20231.071.081.06
CNOOC 5xLongUB250228Doji12/8/20230.2750.290.27
Fu YuDoji12/8/20230.1330.1340.132
HPH Trust USDDoji12/8/20230.1570.1590.156
HSI 16400MBePW240130Doji12/8/20230.1080.1160.107
HSI 7xShortSG241218Doji12/8/20231.181.221.15
HSTECH 7xLongSG240402Doji12/8/20230.0810.0870.078
Kep Infra TrDoji12/8/20230.4750.480.47
Leader EnvDoji12/8/20230.0550.0560.053
Lion-OCBC Sec HSTECH S$Doji12/8/20230.6170.6230.611
NetEase 5xLongSG251113Doji12/8/20230.2350.240.225
NetEase 5xLongUB250228Doji12/8/20230.0270.0280.026
NetEase 5xShortUB250321Doji12/8/20230.050.0520.049
Noel Gifts IntlDoji12/8/20230.2650.270.26
SamuderaShippingDoji12/8/20230.60.6050.595
SASSEUR REITDoji12/8/20230.6750.680.67
Sunny MB eCW241203Doji12/8/20230.0760.0830.074
Tencent 5xLongUB250228Doji12/8/20230.0210.0220.02
TencentMBePW240503Doji12/8/20230.050.0520.049
ThakralDoji12/8/20230.6050.610.6
UOB MB ePW240328Doji12/8/20230.0690.070.067
UtdHampshReitUSDDoji12/8/20230.450.470.44
VICOM LtdDoji12/8/20231.341.351.32
Yanlord LandDoji12/8/20230.510.5150.5
YZJ Shipbldg SGDDoji12/8/20231.471.481.46

No comments: