Doji 2023-12-13

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	12/13/2023	1.06	1.061	1.057
Aztech Gbl	Doji	12/13/2023	0.91	0.915	0.895
Baidu 5xLongSG241126	Doji	12/13/2023	0.096	0.099	0.091
CDL HTrust	Doji	12/13/2023	1.04	1.05	1.03
Civmec	Doji	12/13/2023	0.78	0.785	0.77
CSOP iEdge SREIT ETF S$	Doji	12/13/2023	0.8	0.803	0.797
Daiwa Hse Log Tr	Doji	12/13/2023	0.615	0.625	0.61
Far East HTrust	Doji	12/13/2023	0.66	0.665	0.655
Genting Sing	Doji	12/13/2023	0.985	0.99	0.975
Haw Par	Doji	12/13/2023	9.62	9.66	9.6
Hong Leong Asia	Doji	12/13/2023	0.6	0.61	0.595
HSTECH 5xLongSG241218	Doji	12/13/2023	0.137	0.138	0.132
IREIT Global SGD	Doji	12/13/2023	0.385	0.39	0.38
JD MB ePW241203	Doji	12/13/2023	0.125	0.126	0.124
Kep Infra Tr	Doji	12/13/2023	0.48	0.485	0.475
KEPPEL REIT	Doji	12/13/2023	0.89	0.895	0.885
Kuaisho 5xShortSG250306	Doji	12/13/2023	0.905	0.92	0.88
Mapletree Ind Tr	Doji	12/13/2023	2.32	2.33	2.3
Mapletree PanAsia Com Tr	Doji	12/13/2023	1.42	1.43	1.41
NetLink NBN Tr	Doji	12/13/2023	0.84	0.845	0.835
NikkoAM SGD IGBond ETF	Doji	12/13/2023	0.955	0.957	0.954
SATS	Doji	12/13/2023	2.69	2.7	2.65
Sembcorp 5xLongSG250709	Doji	12/13/2023	0.25	0.26	0.245
Sheng Siong	Doji	12/13/2023	1.59	1.6	1.58
SMI Vantage^	Doji	12/13/2023	0.043	0.045	0.041
Sunny 5xLongSG241126	Doji	12/13/2023	0.078	0.081	0.077
Suntec Reit	Doji	12/13/2023	1.16	1.17	1.15