| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AIMS APAC REIT | Doji | 4/30/2024 | 1.26 | 1.27 | 1.25 |
| Aztech Gbl | Doji | 4/30/2024 | 0.92 | 0.93 | 0.915 |
| CapInv 5xLongUB250630 | Doji | 4/30/2024 | 0.069 | 0.071 | 0.066 |
| CapLand Ascott T | Doji | 4/30/2024 | 0.91 | 0.915 | 0.9 |
| CapLand China T | Doji | 4/30/2024 | 0.665 | 0.675 | 0.66 |
| CDL HTrust | Doji | 4/30/2024 | 0.975 | 0.995 | 0.97 |
| ESR-LOGOS REIT | Doji | 4/30/2024 | 0.29 | 0.295 | 0.285 |
| Heeton | Doji | 4/30/2024 | 0.27 | 0.275 | 0.265 |
| HSI 15600MBePW240627 | Doji | 4/30/2024 | 0.025 | 0.027 | 0.024 |
| HSI 16000MBePW240530 | Doji | 4/30/2024 | 0.013 | 0.015 | 0.012 |
| HSI 17200MBePW240530 | Doji | 4/30/2024 | 0.057 | 0.061 | 0.052 |
| HSI 17800MBeCW240627 | Doji | 4/30/2024 | 0.115 | 0.121 | 0.113 |
| HSI 18200MBeCW240530 | Doji | 4/30/2024 | 0.059 | 0.066 | 0.054 |
| HSI 5xLongUB251031 | Doji | 4/30/2024 | 0.695 | 0.71 | 0.68 |
| KEPPEL DC REIT | Doji | 4/30/2024 | 1.71 | 1.72 | 1.68 |
| Lion-OCBC Sec HSTECH S$ | Doji | 4/30/2024 | 0.623 | 0.63 | 0.619 |
| Meituan 5xLongUB251128 | Doji | 4/30/2024 | 4.62 | 4.64 | 4.59 |
| MindChamps | Doji | 4/30/2024 | 0.161 | 0.162 | 0.157 |
| NikkoAM-STC Asia REIT | Doji | 4/30/2024 | 0.763 | 0.766 | 0.761 |
| Prime US ReitUSD | Doji | 4/30/2024 | 0.112 | 0.115 | 0.111 |
| Rex Intl | Doji | 4/30/2024 | 0.132 | 0.133 | 0.13 |
| Sembcorp 5xLongSG250709 | Doji | 4/30/2024 | 0.25 | 0.26 | 0.245 |
| Sheng Siong | Doji | 4/30/2024 | 1.55 | 1.56 | 1.54 |
| SingaporeLandGrp | Doji | 4/30/2024 | 1.8 | 1.81 | 1.79 |
| Tencent 5xShortUB250127 | Doji | 4/30/2024 | 0.137 | 0.144 | 0.134 |
| TencentMBeCW240604 | Doji | 4/30/2024 | 0.046 | 0.049 | 0.041 |
| TheHourGlass | Doji | 4/30/2024 | 1.6 | 1.61 | 1.58 |
| Wilmar 5xLongSG241218 | Doji | 4/30/2024 | 0.116 | 0.12 | 0.107 |
| WuxiBio MBePW240703 | Doji | 4/30/2024 | 0.078 | 0.082 | 0.077 |
Tuesday, April 30, 2024
Doji 2024-04-30
Friday, April 26, 2024
Doji 2024-04-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABF SG BOND ETF | Doji | 4/26/2024 | 1.032 | 1.033 | 1.03 |
| Best World | Doji | 4/26/2024 | 2.46 | 2.47 | 2.45 |
| CapLand Ascott T | Doji | 4/26/2024 | 0.9 | 0.905 | 0.895 |
| CapLand China T | Doji | 4/26/2024 | 0.67 | 0.675 | 0.66 |
| CapLand IntCom T | Doji | 4/26/2024 | 1.96 | 1.97 | 1.94 |
| Centurion | Doji | 4/26/2024 | 0.505 | 0.52 | 0.5 |
| ComfortDelGro | Doji | 4/26/2024 | 1.48 | 1.5 | 1.47 |
| Daiwa Hse Log Tr | Doji | 4/26/2024 | 0.58 | 0.585 | 0.575 |
| Delfi | Doji | 4/26/2024 | 0.895 | 0.9 | 0.89 |
| Dyna-Mac | Doji | 4/26/2024 | 0.405 | 0.41 | 0.4 |
| Frasers L&C Tr | Doji | 4/26/2024 | 1 | 1.01 | 0.99 |
| Geo Energy Res | Doji | 4/26/2024 | 0.305 | 0.31 | 0.3 |
| Hong Fok | Doji | 4/26/2024 | 0.82 | 0.825 | 0.815 |
| IREIT Global SGD | Doji | 4/26/2024 | 0.325 | 0.33 | 0.32 |
| Lendlease Reit | Doji | 4/26/2024 | 0.54 | 0.545 | 0.53 |
| Mapletree Ind Tr | Doji | 4/26/2024 | 2.27 | 2.28 | 2.24 |
| MDR Limited | Doji | 4/26/2024 | 0.054 | 0.057 | 0.053 |
| Nikko AM STI ETF | Doji | 4/26/2024 | 3.35 | 3.37 | 3.33 |
| Prime US ReitUSD | Doji | 4/26/2024 | 0.116 | 0.117 | 0.114 |
| Raffles Medical | Doji | 4/26/2024 | 1.01 | 1.02 | 0.995 |
| SASSEUR REIT | Doji | 4/26/2024 | 0.675 | 0.68 | 0.67 |
| Sembcorp 5xShortSG250709 | Doji | 4/26/2024 | 0.133 | 0.134 | 0.131 |
| SINGTEL | Doji | 4/26/2024 | 2.41 | 2.44 | 2.39 |
| SINGTEL 10 | Doji | 4/26/2024 | 2.41 | 2.44 | 2.4 |
| StarHub | Doji | 4/26/2024 | 1.25 | 1.26 | 1.24 |
| TJ DaRenTang USD | Doji | 4/26/2024 | 2 | 2.01 | 1.96 |
| UOL | Doji | 4/26/2024 | 5.79 | 5.82 | 5.76 |
| Vibrant Group | Doji | 4/26/2024 | 0.06 | 0.062 | 0.055 |
| Wilmar Intl | Doji | 4/26/2024 | 3.47 | 3.5 | 3.45 |
| YZJ Shipbldg SGD | Doji | 4/26/2024 | 1.74 | 1.75 | 1.71 |
Thursday, April 25, 2024
Doji 2024-04-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| Alibaba MB eCW240802 | Doji | 4/25/2024 | 0.049 | 0.054 | 0.047 |
| Best World | Doji | 4/25/2024 | 2.46 | 2.47 | 2.45 |
| BRC Asia | Doji | 4/25/2024 | 2.04 | 2.05 | 2.02 |
| CapLand IntCom T | Doji | 4/25/2024 | 1.97 | 1.98 | 1.95 |
| Centurion | Doji | 4/25/2024 | 0.515 | 0.525 | 0.51 |
| DigiCore Reit USD | Doji | 4/25/2024 | 0.605 | 0.61 | 0.59 |
| Federal Int | Doji | 4/25/2024 | 0.115 | 0.12 | 0.096 |
| Genting Sing | Doji | 4/25/2024 | 0.92 | 0.93 | 0.9 |
| Hong Fok | Doji | 4/25/2024 | 0.83 | 0.835 | 0.82 |
| HPH Trust USD | Doji | 4/25/2024 | 0.13 | 0.131 | 0.129 |
| HSTECH 7xLongSG251029 | Doji | 4/25/2024 | 0.135 | 0.151 | 0.129 |
| KEPPEL REIT | Doji | 4/25/2024 | 0.865 | 0.87 | 0.86 |
| Mapletree Log Tr | Doji | 4/25/2024 | 1.36 | 1.37 | 1.33 |
| Meituan MB eCW241203 95 | Doji | 4/25/2024 | 0.205 | 0.21 | 0.2 |
| NetLink NBN Tr | Doji | 4/25/2024 | 0.85 | 0.855 | 0.845 |
| PARKWAYLIFE REIT | Doji | 4/25/2024 | 3.5 | 3.52 | 3.49 |
| Raffles Medical | Doji | 4/25/2024 | 1.02 | 1.03 | 1.01 |
| RH PetroGas | Doji | 4/25/2024 | 0.171 | 0.172 | 0.17 |
| SIA | Doji | 4/25/2024 | 6.55 | 6.58 | 6.47 |
| Tencent 5xShortSG250320 | Doji | 4/25/2024 | 0.235 | 0.24 | 0.215 |
| UMS | Doji | 4/25/2024 | 1.31 | 1.32 | 1.29 |
| UOB Kay Hian | Doji | 4/25/2024 | 1.39 | 1.4 | 1.38 |
| Xiaomi 5xLongUB250930 | Doji | 4/25/2024 | 0.34 | 0.35 | 0.33 |
| XIAOMI MBePW241104 | Doji | 4/25/2024 | 0.068 | 0.07 | 0.067 |
Wednesday, April 24, 2024
Doji 2024-04-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASL Marine^ | Doji | 4/24/2024 | 0.064 | 0.066 | 0.063 |
| Banyan Tree | Doji | 4/24/2024 | 0.37 | 0.375 | 0.36 |
| CapitaLandInvest | Doji | 4/24/2024 | 2.65 | 2.69 | 2.64 |
| Chasen | Doji | 4/24/2024 | 0.108 | 0.111 | 0.106 |
| Frasers L&C Tr | Doji | 4/24/2024 | 1.01 | 1.02 | 1 |
| Geo Energy Res | Doji | 4/24/2024 | 0.31 | 0.315 | 0.305 |
| Lendlease Reit | Doji | 4/24/2024 | 0.55 | 0.56 | 0.545 |
| PropNex | Doji | 4/24/2024 | 0.915 | 0.925 | 0.91 |
| SASSEUR REIT | Doji | 4/24/2024 | 0.675 | 0.68 | 0.67 |
| Sembcorp Ind | Doji | 4/24/2024 | 5.44 | 5.53 | 5.42 |
| Sheng Siong | Doji | 4/24/2024 | 1.53 | 1.54 | 1.52 |
| StarHub | Doji | 4/24/2024 | 1.25 | 1.26 | 1.23 |
| Sunny 5xLongSG251216 | Doji | 4/24/2024 | 0.008 | 0.026 | 0.007 |
| ThaiBev | Doji | 4/24/2024 | 0.48 | 0.485 | 0.47 |
| UMS | Doji | 4/24/2024 | 1.31 | 1.32 | 1.29 |
| Venture 5xLongSG241218 | Doji | 4/24/2024 | 0.23 | 0.235 | 0.225 |
| YZJ Fin Hldg | Doji | 4/24/2024 | 0.32 | 0.325 | 0.315 |
Tuesday, April 23, 2024
Doji 2024-04-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEM SGD | Doji | 4/23/2024 | 2.35 | 2.36 | 2.31 |
| BYD 5xLongSG251216 | Doji | 4/23/2024 | 0.495 | 0.505 | 0.475 |
| CSOP iEdge SREIT ETF S$ | Doji | 4/23/2024 | 0.721 | 0.723 | 0.718 |
| Dyna-Mac | Doji | 4/23/2024 | 0.415 | 0.425 | 0.41 |
| F & N | Doji | 4/23/2024 | 1.03 | 1.04 | 1.02 |
| First Resources | Doji | 4/23/2024 | 1.42 | 1.43 | 1.41 |
| Geely 5xLongSG251113 | Doji | 4/23/2024 | 0.21 | 0.215 | 0.205 |
| Geo Energy Res | Doji | 4/23/2024 | 0.31 | 0.315 | 0.305 |
| InnoTek | Doji | 4/23/2024 | 0.525 | 0.53 | 0.52 |
| JD 5xLongUB250630 | Doji | 4/23/2024 | 0.053 | 0.054 | 0.051 |
| JD MB ePW241203 | Doji | 4/23/2024 | 0.08 | 0.081 | 0.078 |
| Kep Infra Tr | Doji | 4/23/2024 | 0.475 | 0.48 | 0.47 |
| Koh Bros | Doji | 4/23/2024 | 0.125 | 0.128 | 0.124 |
| KSH | Doji | 4/23/2024 | 0.25 | 0.255 | 0.24 |
| Lendlease Reit | Doji | 4/23/2024 | 0.545 | 0.555 | 0.54 |
| Olam Group | Doji | 4/23/2024 | 1.17 | 1.19 | 1.16 |
| Riverstone | Doji | 4/23/2024 | 0.8 | 0.805 | 0.795 |
| Seatrium | Doji | 4/23/2024 | 0.083 | 0.084 | 0.08 |
| Sembcorp 5xLongSG250709 | Doji | 4/23/2024 | 0.23 | 0.235 | 0.225 |
| SingaporeLandGrp | Doji | 4/23/2024 | 1.82 | 1.84 | 1.81 |
| SINGTEL | Doji | 4/23/2024 | 2.38 | 2.39 | 2.37 |
| Singtel 5xLongUB250630 | Doji | 4/23/2024 | 0.189 | 0.19 | 0.188 |
| STEng 5xShortSG250515 | Doji | 4/23/2024 | 0.138 | 0.144 | 0.137 |
| Sunny 5xShortSG241209 | Doji | 4/23/2024 | 0.505 | 0.51 | 0.485 |
| ThaiBev | Doji | 4/23/2024 | 0.48 | 0.49 | 0.475 |
| TheHourGlass | Doji | 4/23/2024 | 1.6 | 1.61 | 1.59 |
| TJ DaRenTang USD | Doji | 4/23/2024 | 1.99 | 2 | 1.98 |
| Xiaomi 5xLongSG251113 | Doji | 4/23/2024 | 0.165 | 0.168 | 0.163 |
Sunday, April 21, 2024
Doji 2024-04-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABF SG BOND ETF | Doji | 4/19/2024 | 1.036 | 1.04 | 1.035 |
| ASL Marine^ | Doji | 4/19/2024 | 0.063 | 0.064 | 0.062 |
| Aspen | Doji | 4/19/2024 | 0.052 | 0.054 | 0.05 |
| Bukit Sembawang | Doji | 4/19/2024 | 3.32 | 3.35 | 3.2 |
| CapLand India T | Doji | 4/19/2024 | 0.985 | 0.99 | 0.97 |
| Centurion | Doji | 4/19/2024 | 0.46 | 0.465 | 0.445 |
| CLIFE 5xLongSG251113 | Doji | 4/19/2024 | 0.052 | 0.055 | 0.051 |
| DBS 5xShortSG250226 | Doji | 4/19/2024 | 0.345 | 0.365 | 0.34 |
| Emperador Inc. | Doji | 4/19/2024 | 0.445 | 0.45 | 0.44 |
| ESR-LOGOS REIT | Doji | 4/19/2024 | 0.29 | 0.295 | 0.275 |
| First Reit | Doji | 4/19/2024 | 0.25 | 0.255 | 0.245 |
| Frasers Cpt Tr | Doji | 4/19/2024 | 2.1 | 2.12 | 2.08 |
| HRnetGroup | Doji | 4/19/2024 | 0.705 | 0.71 | 0.7 |
| HSBC MBeCW241203 | Doji | 4/19/2024 | 0.06 | 0.061 | 0.057 |
| HSTECH3xShortMA260327US$ | Doji | 4/19/2024 | 2.41 | 2.5 | 2.37 |
| ISDN | Doji | 4/19/2024 | 0.3 | 0.305 | 0.295 |
| JD MB eCW240603 98 | Doji | 4/19/2024 | 0.051 | 0.054 | 0.047 |
| Keppel | Doji | 4/19/2024 | 6.97 | 7.01 | 6.9 |
| ManulifeReit USD | Doji | 4/19/2024 | 0.066 | 0.067 | 0.064 |
| Mapletree PanAsia Com Tr | Doji | 4/19/2024 | 1.21 | 1.22 | 1.18 |
| Metis Energy^ | Doji | 4/19/2024 | 0.056 | 0.058 | 0.054 |
| MM2 Asia | Doji | 4/19/2024 | 0.02 | 0.021 | 0.019 |
| PacificRadiance | Doji | 4/19/2024 | 0.036 | 0.037 | 0.034 |
| Parkson Retail^ | Doji | 4/19/2024 | 0.057 | 0.059 | 0.054 |
| PingAn 5xLongSG250626 | Doji | 4/19/2024 | 0.019 | 0.02 | 0.018 |
| Raffles Medical | Doji | 4/19/2024 | 1.01 | 1.03 | 1 |
| S&P 7xShortSG241218 | Doji | 4/19/2024 | 0.155 | 0.162 | 0.154 |
| Sabana Reit | Doji | 4/19/2024 | 0.36 | 0.365 | 0.355 |
| Sunny 5xLongSG251216 | Doji | 4/19/2024 | 0.01 | 0.012 | 0.009 |
| Valuetronics | Doji | 4/19/2024 | 0.575 | 0.58 | 0.57 |
| Wilmar 5xLongSG241218 | Doji | 4/19/2024 | 0.129 | 0.13 | 0.124 |
| Wilmar 5xLongUB250630 | Doji | 4/19/2024 | 0.117 | 0.118 | 0.113 |
Wednesday, April 17, 2024
Doji 2024-04-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABF SG BOND ETF | Doji | 4/17/2024 | 1.034 | 1.036 | 1.033 |
| Aztech Gbl | Doji | 4/17/2024 | 0.965 | 0.975 | 0.955 |
| Beng Kuang^ | Doji | 4/17/2024 | 0.188 | 0.193 | 0.186 |
| CLIFE 5xLongSG251113 | Doji | 4/17/2024 | 0.049 | 0.05 | 0.047 |
| Dyna-Mac | Doji | 4/17/2024 | 0.42 | 0.425 | 0.415 |
| Dyna-Mac W241022 | Doji | 4/17/2024 | 0.22 | 0.225 | 0.215 |
| Geely MB ePW240903 | Doji | 4/17/2024 | 0.072 | 0.075 | 0.07 |
| Genting Sing | Doji | 4/17/2024 | 0.91 | 0.92 | 0.905 |
| Haw Par | Doji | 4/17/2024 | 9.7 | 9.74 | 9.65 |
| HSCEI 7xLongSG251218 | Doji | 4/17/2024 | 0.615 | 0.625 | 0.59 |
| HSCEI3xShortMA260327US$ | Doji | 4/17/2024 | 2.26 | 2.29 | 2.25 |
| HSI 5xLongSG240912 | Doji | 4/17/2024 | 0.18 | 0.183 | 0.176 |
| HSTECH 3250MBePW240530 | Doji | 4/17/2024 | 0.061 | 0.067 | 0.059 |
| HSTECH 3650MBeCW240530 | Doji | 4/17/2024 | 0.039 | 0.041 | 0.034 |
| HSTECH 7xShortSG251029 | Doji | 4/17/2024 | 0.635 | 0.68 | 0.61 |
| Jardine C&C | Doji | 4/17/2024 | 25.83 | 25.93 | 25.53 |
| Lion-OCBC Sec HSTECH S$ | Doji | 4/17/2024 | 0.566 | 0.569 | 0.559 |
| Meituan 5xLongSG250924 | Doji | 4/17/2024 | 0.855 | 0.875 | 0.81 |
| Mermaid Maritime | Doji | 4/17/2024 | 0.142 | 0.144 | 0.141 |
| NetLink NBN Tr | Doji | 4/17/2024 | 0.85 | 0.855 | 0.845 |
| OKP | Doji | 4/17/2024 | 0.27 | 0.275 | 0.265 |
| Raffles Medical | Doji | 4/17/2024 | 1 | 1.01 | 0.995 |
| SamuderaShipping | Doji | 4/17/2024 | 0.85 | 0.86 | 0.845 |
| SATS | Doji | 4/17/2024 | 2.47 | 2.48 | 2.45 |
| Sembcorp 5xLongSG250410 | Doji | 4/17/2024 | 0.44 | 0.45 | 0.425 |
| Sheng Siong | Doji | 4/17/2024 | 1.51 | 1.53 | 1.5 |
| SINGTEL | Doji | 4/17/2024 | 2.32 | 2.35 | 2.31 |
| Valuetronics | Doji | 4/17/2024 | 0.575 | 0.58 | 0.57 |
| Wilmar Intl | Doji | 4/17/2024 | 3.37 | 3.39 | 3.34 |
Tuesday, April 16, 2024
Doji 2024-04-16
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| Avarga | Doji | 4/16/2024 | 0.185 | 0.186 | 0.184 |
| Baker Technology | Doji | 4/16/2024 | 0.57 | 0.595 | 0.52 |
| Banyan Tree | Doji | 4/16/2024 | 0.37 | 0.375 | 0.36 |
| CSE Global | Doji | 4/16/2024 | 0.42 | 0.425 | 0.415 |
| F & N | Doji | 4/16/2024 | 1.01 | 1.02 | 1 |
| Galaxy 5xLongSG250626 | Doji | 4/16/2024 | 0.073 | 0.074 | 0.069 |
| Genting Sing | Doji | 4/16/2024 | 0.905 | 0.92 | 0.9 |
| GuocoLand | Doji | 4/16/2024 | 1.48 | 1.49 | 1.47 |
| Hotel Grand | Doji | 4/16/2024 | 0.775 | 0.78 | 0.765 |
| HSI 15600MBePW240429 | Doji | 4/16/2024 | 0.018 | 0.019 | 0.014 |
| NamCheong | Doji | 4/16/2024 | 0.185 | 0.19 | 0.183 |
| OKP | Doji | 4/16/2024 | 0.27 | 0.275 | 0.265 |
| PARAGONREIT | Doji | 4/16/2024 | 0.845 | 0.855 | 0.84 |
| Raffles Medical | Doji | 4/16/2024 | 1 | 1.01 | 0.995 |
| Seatrium | Doji | 4/16/2024 | 0.078 | 0.08 | 0.076 |
| Sembcorp 5xLongSG250410 | Doji | 4/16/2024 | 0.42 | 0.435 | 0.41 |
| Sheng Siong | Doji | 4/16/2024 | 1.52 | 1.53 | 1.51 |
| Tuan Sing | Doji | 4/16/2024 | 0.245 | 0.25 | 0.24 |
Doji 2024-04-15
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEM SGD | Doji | 4/15/2024 | 2.43 | 2.47 | 2.41 |
| Bilibili 5xLongSG250306 | Doji | 4/15/2024 | 0.029 | 0.03 | 0.027 |
| BYD MB eCW240703 | Doji | 4/15/2024 | 0.052 | 0.054 | 0.05 |
| DBS 5xLongSG250226 | Doji | 4/15/2024 | 1.125 | 1.13 | 1.12 |
| Frasers L&C Tr | Doji | 4/15/2024 | 1.03 | 1.04 | 1.02 |
| Great Eastern | Doji | 4/15/2024 | 18.26 | 18.27 | 18.19 |
| HPH Trust SGD | Doji | 4/15/2024 | 0.177 | 0.178 | 0.176 |
| HPH Trust USD | Doji | 4/15/2024 | 0.131 | 0.132 | 0.129 |
| Lion-OCBC Sec HSTECH S$ | Doji | 4/15/2024 | 0.578 | 0.581 | 0.57 |
| Low Keng Huat | Doji | 4/15/2024 | 0.3 | 0.305 | 0.295 |
| MSC | Doji | 4/15/2024 | 0.81 | 0.83 | 0.8 |
| Multi-Chem | Doji | 4/15/2024 | 2.11 | 2.12 | 2.1 |
| NetLink NBN Tr | Doji | 4/15/2024 | 0.855 | 0.86 | 0.85 |
| SIIC Environment | Doji | 4/15/2024 | 0.161 | 0.162 | 0.16 |
| Silverlake Axis | Doji | 4/15/2024 | 0.24 | 0.245 | 0.235 |
| SingShipping | Doji | 4/15/2024 | 0.235 | 0.24 | 0.23 |
| SINGTEL | Doji | 4/15/2024 | 2.35 | 2.37 | 2.34 |
| Suntec Reit | Doji | 4/15/2024 | 1.1 | 1.11 | 1.09 |
| Tencent 5xLongSG250904 | Doji | 4/15/2024 | 0.086 | 0.09 | 0.084 |
| Tencent 5xShortSG250320 | Doji | 4/15/2024 | 0.43 | 0.435 | 0.425 |
| TencentMBeCW240604 | Doji | 4/15/2024 | 0.016 | 0.017 | 0.015 |
| ThaiBev | Doji | 4/15/2024 | 0.485 | 0.49 | 0.48 |
| TJ DaRenTang USD | Doji | 4/15/2024 | 2.02 | 2.03 | 2.01 |
| Wilmar Intl | Doji | 4/15/2024 | 3.49 | 3.53 | 3.48 |
Saturday, April 13, 2024
Doji 2024-04-12
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASL Marine^ | Doji | 4/12/2024 | 0.07 | 0.072 | 0.069 |
| Banyan Tree | Doji | 4/12/2024 | 0.385 | 0.39 | 0.38 |
| Bund Center | Doji | 4/12/2024 | 0.38 | 0.39 | 0.375 |
| CapLand Ascott T | Doji | 4/12/2024 | 0.93 | 0.935 | 0.925 |
| Cromwell Reit EUR | Doji | 4/12/2024 | 1.48 | 1.49 | 1.46 |
| DBS | Doji | 4/12/2024 | 36.12 | 36.18 | 36 |
| Delfi | Doji | 4/12/2024 | 0.925 | 0.935 | 0.92 |
| First Resources | Doji | 4/12/2024 | 1.4 | 1.41 | 1.38 |
| Genting Sing | Doji | 4/12/2024 | 0.91 | 0.92 | 0.9 |
| HPH Trust USD | Doji | 4/12/2024 | 0.131 | 0.133 | 0.13 |
| KEPPEL REIT | Doji | 4/12/2024 | 0.89 | 0.895 | 0.885 |
| Kuaisho MB ePW240604 | Doji | 4/12/2024 | 0.055 | 0.057 | 0.052 |
| Meituan 5xShortUB250127 | Doji | 4/12/2024 | 0.088 | 0.09 | 0.086 |
| MM2 Asia | Doji | 4/12/2024 | 0.022 | 0.023 | 0.021 |
| Pan Hong | Doji | 4/12/2024 | 0.072 | 0.074 | 0.07 |
| PetroCH 5xShortSG250320 | Doji | 4/12/2024 | 0.235 | 0.24 | 0.23 |
| Q&M Dental | Doji | 4/12/2024 | 0.23 | 0.24 | 0.225 |
| SMI Vantage^ | Doji | 4/12/2024 | 0.03 | 0.031 | 0.029 |
| Suntec Reit | Doji | 4/12/2024 | 1.11 | 1.12 | 1.1 |
| ThaiBev | Doji | 4/12/2024 | 0.49 | 0.495 | 0.485 |
| UMS | Doji | 4/12/2024 | 1.35 | 1.36 | 1.33 |
| WuxiBio MBeCW241203 22 | Doji | 4/12/2024 | 0.03 | 0.031 | 0.029 |
| WuxiBio MBePW240703 | Doji | 4/12/2024 | 0.087 | 0.09 | 0.085 |
| Xiaomi 5xLongSG251113 | Doji | 4/12/2024 | 0.19 | 0.197 | 0.186 |
| YZJ Fin Hldg | Doji | 4/12/2024 | 0.33 | 0.335 | 0.325 |
Thursday, April 11, 2024
Doji 2024-04-11
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| Bonvests | Doji | 4/11/2024 | 0.95 | 0.955 | 0.945 |
| CapLand Ascott T | Doji | 4/11/2024 | 0.935 | 0.94 | 0.93 |
| CapLand China T | Doji | 4/11/2024 | 0.755 | 0.76 | 0.75 |
| CityDev 5xShortSG241218 | Doji | 4/11/2024 | 1.55 | 1.56 | 1.545 |
| DFIRG USD | Doji | 4/11/2024 | 2.03 | 2.04 | 2.01 |
| Dyna-Mac | Doji | 4/11/2024 | 0.415 | 0.42 | 0.41 |
| Frasers Cpt Tr | Doji | 4/11/2024 | 2.17 | 2.19 | 2.16 |
| Frasers L&C Tr | Doji | 4/11/2024 | 1.05 | 1.06 | 1.04 |
| Frencken | Doji | 4/11/2024 | 1.6 | 1.61 | 1.59 |
| Fu Yu | Doji | 4/11/2024 | 0.131 | 0.133 | 0.13 |
| Geely 5xLongUB250930 | Doji | 4/11/2024 | 0.054 | 0.056 | 0.051 |
| Geely 5xShortSG241209 | Doji | 4/11/2024 | 0.134 | 0.135 | 0.127 |
| Geo Energy Res | Doji | 4/11/2024 | 0.335 | 0.345 | 0.33 |
| Global Inv | Doji | 4/11/2024 | 0.116 | 0.117 | 0.113 |
| Hong Fok | Doji | 4/11/2024 | 0.835 | 0.84 | 0.83 |
| ISDN | Doji | 4/11/2024 | 0.305 | 0.31 | 0.3 |
| KEPPEL REIT | Doji | 4/11/2024 | 0.89 | 0.895 | 0.885 |
| LiNing 5xLongSG251113 | Doji | 4/11/2024 | 0.028 | 0.03 | 0.027 |
| Mapletree PanAsia Com Tr | Doji | 4/11/2024 | 1.33 | 1.35 | 1.32 |
| PetroCH 5xShortSG250320 | Doji | 4/11/2024 | 0.215 | 0.22 | 0.21 |
| Raffles Medical | Doji | 4/11/2024 | 1.02 | 1.03 | 1.01 |
| SBS Transit | Doji | 4/11/2024 | 2.59 | 2.62 | 2.58 |
| Sinostar Pec | Doji | 4/11/2024 | 0.14 | 0.142 | 0.139 |
| StarHub | Doji | 4/11/2024 | 1.19 | 1.2 | 1.18 |
| STI ETF | Doji | 4/11/2024 | 3.246 | 3.254 | 3.23 |
| Straits Trading | Doji | 4/11/2024 | 1.45 | 1.51 | 1.43 |
| TalkMed | Doji | 4/11/2024 | 0.425 | 0.44 | 0.42 |
| Ying Li Intl | Doji | 4/11/2024 | 0.022 | 0.027 | 0.021 |
| YZJ Fin Hldg | Doji | 4/11/2024 | 0.33 | 0.335 | 0.325 |
Tuesday, April 9, 2024
Doji 2024-04-09
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CapLand Ascott T | Doji | 4/9/2024 | 0.94 | 0.945 | 0.935 |
| Delfi | Doji | 4/9/2024 | 0.925 | 0.94 | 0.915 |
| Dyna-Mac | Doji | 4/9/2024 | 0.415 | 0.42 | 0.41 |
| Geely 5xLongSG251113 | Doji | 4/9/2024 | 0.33 | 0.355 | 0.32 |
| HKEx 5xLongSG251113 | Doji | 4/9/2024 | 0.115 | 0.117 | 0.114 |
| Hotung Inv | Doji | 4/9/2024 | 1.54 | 1.55 | 1.53 |
| HSCEI 5xLongSG240912 | Doji | 4/9/2024 | 0.17 | 0.179 | 0.169 |
| HSCEI3xShortMA260327US$ | Doji | 4/9/2024 | 2.09 | 2.11 | 2.07 |
| HSTECH 5xLongSG241218 | Doji | 4/9/2024 | 0.063 | 0.065 | 0.061 |
| HSTECH3xLongMA260327US$ | Doji | 4/9/2024 | 0.72 | 0.725 | 0.705 |
| IFAST | Doji | 4/9/2024 | 6.91 | 6.97 | 6.86 |
| KepPacOakReitUSD | Doji | 4/9/2024 | 0.142 | 0.148 | 0.14 |
| KEPPEL REIT | Doji | 4/9/2024 | 0.895 | 0.905 | 0.89 |
| Mermaid Maritime | Doji | 4/9/2024 | 0.135 | 0.142 | 0.131 |
| Olam Group | Doji | 4/9/2024 | 1.19 | 1.21 | 1.18 |
| Rex Intl | Doji | 4/9/2024 | 0.14 | 0.143 | 0.139 |
| RH PetroGas | Doji | 4/9/2024 | 0.18 | 0.184 | 0.178 |
| SATS | Doji | 4/9/2024 | 2.55 | 2.57 | 2.54 |
| Seatrium | Doji | 4/9/2024 | 0.086 | 0.088 | 0.085 |
| SINGTEL 10 | Doji | 4/9/2024 | 2.4 | 2.42 | 2.39 |
| StarhillGbl Reit | Doji | 4/9/2024 | 0.485 | 0.49 | 0.48 |
| ThaiBev | Doji | 4/9/2024 | 0.485 | 0.49 | 0.48 |
| UMS | Doji | 4/9/2024 | 1.35 | 1.36 | 1.34 |
| UtdHampshReitUSD | Doji | 4/9/2024 | 0.445 | 0.45 | 0.44 |
| Yanlord Land | Doji | 4/9/2024 | 0.47 | 0.475 | 0.46 |
Subscribe to:
Posts (Atom)