Doji Scan

Wednesday, May 8, 2019

Doji 2019-05-08

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	5/8/2019	1.05	1.06	1.04
ASCENDAS HOSPITALITY TRUST	Doji	5/8/2019	0.92	0.925	0.915
BHG RETAIL REIT	Doji	5/8/2019	0.73	0.745	0.72
CAPITALAND LIMITED	Doji	5/8/2019	3.53	3.55	3.52
CITIC ENVIROTECH LTD.	Doji	5/8/2019	0.37	0.385	0.355
DBS MB ECW191007	Doji	5/8/2019	0.153	0.157	0.152
DBS MB ECW191209	Doji	5/8/2019	0.109	0.11	0.107
DLC SOCGEN7XLONGMSG 210114	Doji	5/8/2019	0.895	0.905	0.885
FRASERS HOSPITALITY TRUST	Doji	5/8/2019	0.72	0.725	0.715
FRASERS LOGISTICS & IND TRUST	Doji	5/8/2019	1.15	1.16	1.14
GENTING SINGAPORE LIMITED	Doji	5/8/2019	0.95	0.955	0.94
GOLDEN AGRI-RESOURCES LTD	Doji	5/8/2019	0.29	0.295	0.285
HSI 28400 MBEPW190730	Doji	5/8/2019	0.178	0.18	0.162
HSI 30400 MBECW190730	Doji	5/8/2019	0.087	0.097	0.085
JAPFA LTD.	Doji	5/8/2019	0.58	0.585	0.57
MAPLETREE COMMERCIAL TRUST	Doji	5/8/2019	1.96	1.97	1.94
MEMTECH INTERNATIONAL LTD	Doji	5/8/2019	1.02	1.03	1
MFG INTEGRATION TECHNOLOGY LTD	Doji	5/8/2019	0.2	0.205	0.199
OLAM INTERNATIONAL LIMITED	Doji	5/8/2019	1.86	1.87	1.85
PARKWAYLIFE REIT	Doji	5/8/2019	2.87	2.88	2.86
RAFFLES EDUCATION CORP LTD	Doji	5/8/2019	0.085	0.089	0.083
SASSEUR REIT	Doji	5/8/2019	0.78	0.79	0.775
SEMBCORP INDUSTRIES LTD	Doji	5/8/2019	2.59	2.6	2.57
SUNTEC REAL ESTATE INV TRUST	Doji	5/8/2019	1.81	1.82	1.8
TAT SENG PACKAGING GROUP LTD	Doji	5/8/2019	0.6	0.61	0.59
THAI BEVERAGE PUBLIC CO LTD	Doji	5/8/2019	0.815	0.82	0.805
UMS HOLDINGS LIMITED	Doji	5/8/2019	0.67	0.675	0.66
UNITED ENGINEERS LTD ORD	Doji	5/8/2019	2.54	2.55	2.53
UNITED INDUSTRIAL CORP LTD	Doji	5/8/2019	3.1	3.12	3.09
XIAOMI MB EPW190604	Doji	5/8/2019	0.037	0.039	0.036

Monday, May 6, 2019

Doji 2019-05-06

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	5/6/2019	1.29	1.31	1.28
BUMITAMA AGRI LTD.	Doji	5/6/2019	0.72	0.725	0.71
CAPITALAND LIMITED	Doji	5/6/2019	3.54	3.55	3.47
HO BEE LAND LIMITED	Doji	5/6/2019	2.53	2.54	2.52
MANULIFE US REIT	Doji	5/6/2019	0.87	0.88	0.865
METRO HOLDINGS LIMITED	Doji	5/6/2019	1.02	1.03	1.01
PAN-UNITED CORPORATION LTD	Doji	5/6/2019	0.3	0.305	0.295
SARINE TECHNOLOGIES LTD	Doji	5/6/2019	0.36	0.365	0.355
STARHUB LTD	Doji	5/6/2019	1.52	1.53	1.5
TEE LAND LIMITED	Doji	5/6/2019	0.181	0.19	0.175
UNITED ENGINEERS LTD ORD	Doji	5/6/2019	2.51	2.52	2.45
VIBRANT GROUP LIMITED	Doji	5/6/2019	0.131	0.132	0.126
YEO HIAP SENG LTD	Doji	5/6/2019	0.975	0.98	0.97

Wednesday, May 1, 2019

Doji 2019-04-30

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	4/30/2019	0.04	0.043	0.033
ASPIAL TREA S$150M5.25%B200828	Doji	4/30/2019	0.958	0.96	0.956
BHG RETAIL REIT	Doji	4/30/2019	0.71	0.72	0.7
BUMITAMA AGRI LTD.	Doji	4/30/2019	0.715	0.725	0.71
CAPITALAND RETAIL CHINA TRUST	Doji	4/30/2019	1.51	1.52	1.5
CDL HOSPITALITY TRUSTS	Doji	4/30/2019	1.6	1.62	1.59
CITIC ENVIROTECH LTD.	Doji	4/30/2019	0.4	0.405	0.385
COMFORTDELGRO CORPORATION LTD	Doji	4/30/2019	2.69	2.71	2.68
COSCO SHIPPING INTL(S) CO. LTD	Doji	4/30/2019	0.355	0.36	0.35
DLC SOCGEN5XLONG TENCENT	Doji	4/30/2019	5.4	5.46	5.22
DLC SOCGEN7XSHORTMSG 210114	Doji	4/30/2019	1.51	1.54	1.5
ESR-REIT	Doji	4/30/2019	0.53	0.535	0.525
FRASERS HOSPITALITY TRUST	Doji	4/30/2019	0.765	0.77	0.76
FRASERS LOGISTICS & IND TRUST	Doji	4/30/2019	1.18	1.19	1.17
IFAST CORPORATION LTD.	Doji	4/30/2019	1.12	1.13	1.11
NIKKO AM SINGAPORE STI ETF	Doji	4/30/2019	3.48	3.49	3.47
SASSEUR REIT	Doji	4/30/2019	0.795	0.8	0.79
SATS LTD.	Doji	4/30/2019	5.23	5.25	5.21
SUNPOWER GROUP LTD.	Doji	4/30/2019	0.525	0.535	0.52
SUNTEC REAL ESTATE INV TRUST	Doji	4/30/2019	1.85	1.86	1.84
UNITED ENGINEERS LTD ORD	Doji	4/30/2019	2.53	2.54	2.52
YOMA STRATEGIC HOLDINGS LTD	Doji	4/30/2019	0.325	0.33	0.32

Monday, April 29, 2019

Doji 2019-04-29

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Doji	4/29/2019	3.59	3.61	3.58
CAPITALAND MALL TRUST	Doji	4/29/2019	2.38	2.4	2.37
CHINA EVERBRIGHT WATER LIMITED	Doji	4/29/2019	0.49	0.5	0.48
CREATIVE TECHNOLOGY LTD	Doji	4/29/2019	4.26	4.29	4.21
DLC SOCGEN7XSHORTHSC 210114	Doji	4/29/2019	1.05	1.06	1.01
FIRST REAL ESTATE INV TRUST	Doji	4/29/2019	0.945	0.955	0.94
FIRST RESOURCES LIMITED	Doji	4/29/2019	1.85	1.86	1.81
FRASERS COMMERCIAL TRUST	Doji	4/29/2019	1.51	1.53	1.5
FRASERS LOGISTICS & IND TRUST	Doji	4/29/2019	1.18	1.19	1.17
GL LIMITED	Doji	4/29/2019	0.8	0.805	0.79
HONG LEONG ASIA LTD.	Doji	4/29/2019	0.565	0.57	0.56
HONG LEONG FINANCE LIMITED	Doji	4/29/2019	2.8	2.81	2.79
LIPPO MALLS INDO RETAIL TRUST	Doji	4/29/2019	0.215	0.22	0.21
MM2 ASIA LTD.	Doji	4/29/2019	0.275	0.28	0.27
PARKWAYLIFE REIT	Doji	4/29/2019	2.9	2.91	2.89
RAFFLES MEDICAL GROUP LTD	Doji	4/29/2019	1.07	1.08	1.06
SEMBCORP INDUSTRIES LTD	Doji	4/29/2019	2.69	2.7	2.66
SIA ENGINEERING CO LTD	Doji	4/29/2019	2.52	2.53	2.51
SINGAPORE PRESS HLDGS LTD	Doji	4/29/2019	2.52	2.53	2.51
SOILBUILD BUSINESS SPACE REIT	Doji	4/29/2019	0.605	0.61	0.6
SPINDEX INDUSTRIES LIMITED	Doji	4/29/2019	0.92	0.94	0.915
STAMFORD LAND CORPORATION LTD	Doji	4/29/2019	0.495	0.5	0.49
STARHILL GLOBAL REIT	Doji	4/29/2019	0.755	0.76	0.75
THAI BEVERAGE PUBLIC CO LTD	Doji	4/29/2019	0.835	0.84	0.825
THE HOUR GLASS LIMITED	Doji	4/29/2019	0.785	0.79	0.78
UNI-ASIA GROUP LIMITED	Doji	4/29/2019	1.16	1.17	1.15
VALUETRONICS HOLDINGS LIMITED	Doji	4/29/2019	0.69	0.7	0.685
WILMAR INTERNATIONAL LIMITED	Doji	4/29/2019	3.65	3.68	3.64

Sunday, April 28, 2019

Doji 2019-04-26

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	4/26/2019	0.043	0.068	0.039
ACCORDIA GOLF TRUST	Doji	4/26/2019	0.6	0.605	0.595
AEM HOLDINGS LTD	Doji	4/26/2019	1.15	1.17	1.13
BOUSTEAD SINGAPORE LIMITED	Doji	4/26/2019	0.8	0.805	0.79
BUMITAMA AGRI LTD.	Doji	4/26/2019	0.72	0.73	0.715
CAPITALAND MALL TRUST	Doji	4/26/2019	2.38	2.39	2.37
CHINA EVERBRIGHT WATER LIMITED	Doji	4/26/2019	0.49	0.5	0.485
FIRST RESOURCES LIMITED	Doji	4/26/2019	1.84	1.86	1.83
FRASERS CENTREPOINT TRUST	Doji	4/26/2019	2.37	2.38	2.36
FRASERS PROPERTY LIMITED	Doji	4/26/2019	1.86	1.87	1.85
HAW PAR CORP LTD	Doji	4/26/2019	14.2	14.27	14.1
HOTUNG INVESTMENT HLDGS LTD	Doji	4/26/2019	1.7	1.71	1.69
HUTCHISON PORT HOLDINGS TRUST	Doji	4/26/2019	0.24	0.255	0.235
JAPFA LTD.	Doji	4/26/2019	0.65	0.66	0.64
LION-PHILLIP S-REIT ETF	Doji	4/26/2019	1.068	1.069	1.065
LIPPO MALLS INDO RETAIL TRUST	Doji	4/26/2019	0.22	0.225	0.215
MANULIFE US REIT	Doji	4/26/2019	0.87	0.875	0.865
MAPLETREE NORTH ASIA COMM TR	Doji	4/26/2019	1.36	1.37	1.35
OCBC BK MB ECW200102	Doji	4/26/2019	0.235	0.245	0.23
PARKWAYLIFE REIT	Doji	4/26/2019	2.9	2.91	2.89
SEMBCORP INDUSTRIES LTD	Doji	4/26/2019	2.71	2.73	2.7
SIA ENGINEERING CO LTD	Doji	4/26/2019	2.52	2.54	2.51
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	4/26/2019	0.33	0.335	0.32
SILVERLAKE AXIS LTD	Doji	4/26/2019	0.515	0.52	0.51
SINGTEL 10	Doji	4/26/2019	3.12	3.13	3.1
SPH REIT	Doji	4/26/2019	1.04	1.05	1.03
STARHUB LTD	Doji	4/26/2019	1.53	1.54	1.52
SUNTEC REAL ESTATE INV TRUST	Doji	4/26/2019	1.84	1.85	1.83
TAI SIN ELECTRIC LIMITED	Doji	4/26/2019	0.325	0.33	0.32
THE HOUR GLASS LIMITED	Doji	4/26/2019	0.785	0.79	0.78
YOMA STRATEGIC HOLDINGS LTD	Doji	4/26/2019	0.33	0.335	0.325
YONGNAM HOLDINGS LIMITED	Doji	4/26/2019	0.188	0.189	0.185

Friday, April 26, 2019

Doji 2019-04-25

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	4/25/2019	1.42	1.44	1.41
BUMITAMA AGRI LTD.	Doji	4/25/2019	0.72	0.73	0.715
CAPITALAND RETAIL CHINA TRUST	Doji	4/25/2019	1.51	1.53	1.5
CHINA AVIATION OIL(S) CORP LTD	Doji	4/25/2019	1.43	1.44	1.41
COMFORTDELGRO CORPORATION LTD	Doji	4/25/2019	2.64	2.65	2.62
DBS MB ECW191209	Doji	4/25/2019	0.117	0.122	0.114
DBS MB EPW190730	Doji	4/25/2019	0.055	0.056	0.051
FIRST RESOURCES LIMITED	Doji	4/25/2019	1.85	1.86	1.84
FRASERS CENTREPOINT TRUST	Doji	4/25/2019	2.37	2.38	2.36
FRASERS HOSPITALITY TRUST	Doji	4/25/2019	0.745	0.75	0.74
GEO ENERGY RESOURCES LIMITED	Doji	4/25/2019	0.176	0.178	0.175
GL LIMITED	Doji	4/25/2019	0.82	0.825	0.81
GOLDEN ENERGY AND RESOURCESLTD	Doji	4/25/2019	0.215	0.22	0.21
HONG FOK CORPORATION LTD	Doji	4/25/2019	0.875	0.88	0.86
INNOTEK LIMITED	Doji	4/25/2019	0.595	0.615	0.59
ISDN HOLDINGS LIMITED	Doji	4/25/2019	0.235	0.24	0.23
JADASON ENTERPRISES LTD	Doji	4/25/2019	0.032	0.035	0.031
KEPPEL REIT	Doji	4/25/2019	1.21	1.22	1.2
LOW KENG HUAT (SINGAPORE) LTD	Doji	4/25/2019	0.545	0.55	0.54
MAPLETREE COMMERCIAL TRUST	Doji	4/25/2019	1.89	1.91	1.88
MFG INTEGRATION TECHNOLOGY LTD	Doji	4/25/2019	0.205	0.21	0.2
OXLEY HOLDINGS LIMITED	Doji	4/25/2019	0.295	0.3	0.29
SHENG SIONG GROUP LTD	Doji	4/25/2019	1.04	1.05	1.03
SIA ENGINEERING CO LTD	Doji	4/25/2019	2.53	2.54	2.52
SINGAPORE EXCHANGE LIMITED	Doji	4/25/2019	7.26	7.29	7.25
SPH REIT	Doji	4/25/2019	1.04	1.05	1.03
STARHUB LTD	Doji	4/25/2019	1.53	1.54	1.52
SUNTEC REAL ESTATE INV TRUST	Doji	4/25/2019	1.84	1.86	1.83
UNITED OVERSEAS BANK LTD	Doji	4/25/2019	27.04	27.1	26.9
YONGNAM HOLDINGS LIMITED	Doji	4/25/2019	0.187	0.191	0.185

Wednesday, April 24, 2019

Doji 2019-04-24

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	4/24/2019	1.05	1.07	1.04
ASCENDAS HOSPITALITY TRUST	Doji	4/24/2019	0.905	0.91	0.9
ASCENDAS REAL ESTATE INV TRUST	Doji	4/24/2019	2.95	2.96	2.93
DLC SOCGEN5XLONG VENTURE	Doji	4/24/2019	2.02	2.04	1.98
EXCELPOINT TECHNOLOGY LTD	Doji	4/24/2019	0.59	0.595	0.56
FAR EAST HOSPITALITY TRUST	Doji	4/24/2019	0.665	0.67	0.66
FIRST REAL ESTATE INV TRUST	Doji	4/24/2019	0.97	0.975	0.965
GL LIMITED	Doji	4/24/2019	0.825	0.83	0.815
IFAST CORPORATION LTD.	Doji	4/24/2019	1.13	1.14	1.12
INDOFOOD AGRI RESOURCES LTD.	Doji	4/24/2019	0.28	0.285	0.275
KEPPEL INFRA TRUST WEF 2015	Doji	4/24/2019	0.475	0.48	0.47
LIAN BENG GROUP LTD	Doji	4/24/2019	0.52	0.525	0.515
LIPPO MALLS INDO RETAIL TRUST	Doji	4/24/2019	0.21	0.215	0.205
MANDARIN ORIENTAL INTL LTD	Doji	4/24/2019	1.93	1.94	1.91
MERMAID MARITIME PUBLIC CO LTD	Doji	4/24/2019	0.087	0.09	0.085
MM2 ASIA LTD.	Doji	4/24/2019	0.27	0.275	0.26
OVERSEA-CHINESE BANKING CORP	Doji	4/24/2019	11.84	11.85	11.77
PARKWAYLIFE REIT	Doji	4/24/2019	2.91	2.92	2.9
RIVERSTONE HOLDINGS LIMITED	Doji	4/24/2019	1.08	1.09	1.07
SEMBCORP INDUSTRIES LTD	Doji	4/24/2019	2.77	2.78	2.74
SHENG SIONG GROUP LTD	Doji	4/24/2019	1.04	1.05	1.03
SINGTEL 10	Doji	4/24/2019	3.16	3.17	3.15
SPINDEX INDUSTRIES LIMITED	Doji	4/24/2019	0.9	0.92	0.85
STAMFORD TYRES CORPORATIONLTD	Doji	4/24/2019	0.265	0.28	0.255
STRAITS TRADING CO. LTD	Doji	4/24/2019	2.26	2.27	2.25
SUNNINGDALE TECH LTD	Doji	4/24/2019	1.34	1.35	1.33
SUNPOWER GROUP LTD.	Doji	4/24/2019	0.525	0.535	0.52
TECKWAH INDUSTRIAL CORP LTD	Doji	4/24/2019	0.405	0.41	0.4
UMS HOLDINGS LIMITED	Doji	4/24/2019	0.72	0.725	0.715
UNI-ASIA GROUP LIMITED	Doji	4/24/2019	1.17	1.18	1.16
VALUETRONICS HOLDINGS LIMITED	Doji	4/24/2019	0.685	0.69	0.68