Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AEM HOLDINGS LTD | Doji | 5/8/2019 | 1.05 | 1.06 | 1.04 |
ASCENDAS HOSPITALITY TRUST | Doji | 5/8/2019 | 0.92 | 0.925 | 0.915 |
BHG RETAIL REIT | Doji | 5/8/2019 | 0.73 | 0.745 | 0.72 |
CAPITALAND LIMITED | Doji | 5/8/2019 | 3.53 | 3.55 | 3.52 |
CITIC ENVIROTECH LTD. | Doji | 5/8/2019 | 0.37 | 0.385 | 0.355 |
DBS MB ECW191007 | Doji | 5/8/2019 | 0.153 | 0.157 | 0.152 |
DBS MB ECW191209 | Doji | 5/8/2019 | 0.109 | 0.11 | 0.107 |
DLC SOCGEN7XLONGMSG 210114 | Doji | 5/8/2019 | 0.895 | 0.905 | 0.885 |
FRASERS HOSPITALITY TRUST | Doji | 5/8/2019 | 0.72 | 0.725 | 0.715 |
FRASERS LOGISTICS & IND TRUST | Doji | 5/8/2019 | 1.15 | 1.16 | 1.14 |
GENTING SINGAPORE LIMITED | Doji | 5/8/2019 | 0.95 | 0.955 | 0.94 |
GOLDEN AGRI-RESOURCES LTD | Doji | 5/8/2019 | 0.29 | 0.295 | 0.285 |
HSI 28400 MBEPW190730 | Doji | 5/8/2019 | 0.178 | 0.18 | 0.162 |
HSI 30400 MBECW190730 | Doji | 5/8/2019 | 0.087 | 0.097 | 0.085 |
JAPFA LTD. | Doji | 5/8/2019 | 0.58 | 0.585 | 0.57 |
MAPLETREE COMMERCIAL TRUST | Doji | 5/8/2019 | 1.96 | 1.97 | 1.94 |
MEMTECH INTERNATIONAL LTD | Doji | 5/8/2019 | 1.02 | 1.03 | 1 |
MFG INTEGRATION TECHNOLOGY LTD | Doji | 5/8/2019 | 0.2 | 0.205 | 0.199 |
OLAM INTERNATIONAL LIMITED | Doji | 5/8/2019 | 1.86 | 1.87 | 1.85 |
PARKWAYLIFE REIT | Doji | 5/8/2019 | 2.87 | 2.88 | 2.86 |
RAFFLES EDUCATION CORP LTD | Doji | 5/8/2019 | 0.085 | 0.089 | 0.083 |
SASSEUR REIT | Doji | 5/8/2019 | 0.78 | 0.79 | 0.775 |
SEMBCORP INDUSTRIES LTD | Doji | 5/8/2019 | 2.59 | 2.6 | 2.57 |
SUNTEC REAL ESTATE INV TRUST | Doji | 5/8/2019 | 1.81 | 1.82 | 1.8 |
TAT SENG PACKAGING GROUP LTD | Doji | 5/8/2019 | 0.6 | 0.61 | 0.59 |
THAI BEVERAGE PUBLIC CO LTD | Doji | 5/8/2019 | 0.815 | 0.82 | 0.805 |
UMS HOLDINGS LIMITED | Doji | 5/8/2019 | 0.67 | 0.675 | 0.66 |
UNITED ENGINEERS LTD ORD | Doji | 5/8/2019 | 2.54 | 2.55 | 2.53 |
UNITED INDUSTRIAL CORP LTD | Doji | 5/8/2019 | 3.1 | 3.12 | 3.09 |
XIAOMI MB EPW190604 | Doji | 5/8/2019 | 0.037 | 0.039 | 0.036 |
Wednesday, May 8, 2019
Doji 2019-05-08
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment