Doji 2019-05-14

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	5/14/2019	1.139	1.141	1.138
ACCORDIA GOLF TRUST	Doji	5/14/2019	0.6	0.605	0.595
AF GLOBAL LIMITED	Doji	5/14/2019	0.197	0.2	0.196
BREADTALK GROUP LIMITED	Doji	5/14/2019	0.8	0.81	0.795
CAPITALAND RETAIL CHINA TRUST	Doji	5/14/2019	1.48	1.49	1.46
CHIP ENG SENG CORPORATION LTD	Doji	5/14/2019	0.7	0.705	0.695
CORDLIFE GROUP LIMITED	Doji	5/14/2019	0.45	0.475	0.445
COSCO SHIPPING INTL(S) CO. LTD	Doji	5/14/2019	0.32	0.325	0.315
HSI 29800 UBECW190627	Doji	5/14/2019	0.036	0.04	0.034
JAPFA LTD.	Doji	5/14/2019	0.54	0.545	0.535
KEPPEL-KBS US REIT	Doji	5/14/2019	0.74	0.745	0.735
LIPPO MALLS INDO RETAIL TRUST	Doji	5/14/2019	0.21	0.215	0.205
OUE LIMITED	Doji	5/14/2019	1.71	1.72	1.7
PARKWAYLIFE REIT	Doji	5/14/2019	2.86	2.87	2.83
RAFFLES MEDICAL GROUP LTD	Doji	5/14/2019	1.02	1.03	1.01
RHT HEALTH TRUST	Doji	5/14/2019	0.019	0.02	0.018
SIA ENGINEERING CO LTD	Doji	5/14/2019	2.42	2.44	2.41
SILVERLAKE AXIS LTD	Doji	5/14/2019	0.5	0.51	0.485
SOILBUILD BUSINESS SPACE REIT	Doji	5/14/2019	0.59	0.595	0.585
SUNNINGDALE TECH LTD	Doji	5/14/2019	1.3	1.32	1.29
WING TAI HLDGS LTD	Doji	5/14/2019	2	2.01	1.98
YOMA STRATEGIC HOLDINGS LTD	Doji	5/14/2019	0.325	0.33	0.32