Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ARA US HOSPITALITY TRUST | Doji | 5/16/2019 | 0.865 | 0.87 | 0.86 |
BRC ASIA LIMITED | Doji | 5/16/2019 | 1.34 | 1.35 | 1.32 |
CAPITALAND LIMITED | Doji | 5/16/2019 | 3.33 | 3.35 | 3.31 |
CAPITALAND MALL TRUST | Doji | 5/16/2019 | 2.43 | 2.45 | 2.42 |
FRASERS COMMERCIAL TRUST | Doji | 5/16/2019 | 1.47 | 1.48 | 1.46 |
FRASERS HOSPITALITY TRUST | Doji | 5/16/2019 | 0.705 | 0.71 | 0.7 |
GREAT EASTERN HLDGS LTD | Doji | 5/16/2019 | 25.86 | 25.89 | 25.76 |
HONG FOK CORPORATION LTD | Doji | 5/16/2019 | 0.825 | 0.83 | 0.82 |
HOTUNG INVESTMENT HLDGS LTD | Doji | 5/16/2019 | 1.78 | 1.8 | 1.75 |
IFAST CORPORATION LTD. | Doji | 5/16/2019 | 1.1 | 1.11 | 1.08 |
LUM CHANG HOLDINGS LIMITED | Doji | 5/16/2019 | 0.345 | 0.35 | 0.34 |
MANDARIN ORIENTAL INTL LTD | Doji | 5/16/2019 | 1.8 | 1.81 | 1.79 |
NETLINK NBN TRUST | Doji | 5/16/2019 | 0.84 | 0.845 | 0.835 |
RAFFLES MEDICAL GROUP LTD | Doji | 5/16/2019 | 1.03 | 1.04 | 1.02 |
SINGAPORE AIRLINES LTD | Doji | 5/16/2019 | 9.4 | 9.41 | 9.33 |
SOILBUILD BUSINESS SPACE REIT | Doji | 5/16/2019 | 0.59 | 0.595 | 0.585 |
STARHILL GLOBAL REIT | Doji | 5/16/2019 | 0.755 | 0.76 | 0.75 |
UNITED ENGINEERS LTD ORD | Doji | 5/16/2019 | 2.52 | 2.53 | 2.51 |
VALUETRONICS HOLDINGS LIMITED | Doji | 5/16/2019 | 0.635 | 0.64 | 0.63 |
WING TAI HLDGS LTD | Doji | 5/16/2019 | 2 | 2.02 | 1.99 |
YANLORD LAND GROUP LIMITED | Doji | 5/16/2019 | 1.44 | 1.45 | 1.41 |
Friday, May 17, 2019
Doji 2019-05-16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment