Doji 2019-05-24

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Doji	5/24/2019	0.795	0.8	0.785
BREADTALK GROUP LIMITED	Doji	5/24/2019	0.805	0.81	0.8
CAPITALAND COMMERCIAL TRUST	Doji	5/24/2019	1.92	1.95	1.91
COSCO SHIPPING INTL(S) CO. LTD	Doji	5/24/2019	0.3	0.305	0.295
CROMWELL EUROPEAN REIT	Doji	5/24/2019	0.495	0.5	0.49
CSE GLOBAL LTD	Doji	5/24/2019	0.48	0.485	0.475
DLC SOCGEN5XLONG OCBC	Doji	5/24/2019	0.465	0.47	0.46
DLC SOCGEN5XLONG VENTURE	Doji	5/24/2019	0.54	0.555	0.53
DLC SOCGEN7XLONGMSG 220225	Doji	5/24/2019	2.18	2.19	2.12
DLC SOCGEN7XSHORTHSI 210114	Doji	5/24/2019	1.53	1.55	1.505
FAR EAST HOSPITALITY TRUST	Doji	5/24/2019	0.635	0.64	0.63
GENTING SINGAPORE LIMITED	Doji	5/24/2019	0.87	0.875	0.865
HONG LEONG ASIA LTD.	Doji	5/24/2019	0.52	0.525	0.515
HSI 26000 MB EPW190627	Doji	5/24/2019	0.091	0.095	0.085
HSI 29600 MBECW190730	Doji	5/24/2019	0.055	0.058	0.053
HSI 30000 MBECW190627	Doji	5/24/2019	0.016	0.017	0.015
IFAST CORPORATION LTD.	Doji	5/24/2019	1.09	1.1	1.08
IREIT GLOBAL	Doji	5/24/2019	0.745	0.75	0.74
KEPPEL CORPORATION LIMITED	Doji	5/24/2019	6.12	6.16	6.09
KEPPEL REIT	Doji	5/24/2019	1.21	1.22	1.2
KSH HOLDINGS LIMITED	Doji	5/24/2019	0.465	0.47	0.45
MAPLETREE COMMERCIAL TRUST	Doji	5/24/2019	1.91	1.92	1.9
PARKWAYLIFE REIT	Doji	5/24/2019	2.91	2.92	2.89
QAF LTD	Doji	5/24/2019	0.73	0.735	0.725
SAMUDERA SHIPPING LINE LTD	Doji	5/24/2019	0.158	0.161	0.154
SARINE TECHNOLOGIES LTD	Doji	5/24/2019	0.32	0.325	0.31
SASSEUR REIT	Doji	5/24/2019	0.8	0.805	0.795
TEE LAND LIMITED	Doji	5/24/2019	0.17	0.177	0.168
THOMSON MEDICAL GROUP LIMITED	Doji	5/24/2019	0.058	0.059	0.056
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/24/2019	1.37	1.38	1.35
YONGNAM HOLDINGS LIMITED	Doji	5/24/2019	0.168	0.169	0.166